currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-XAF and XAF-MYR exchange rates - 2025

MYR-XAF and XAF-MYR exchange rates - 2025

MYR-XAF and XAF-MYR exchange rates

Check below the exchange rates for MYR-XAF and XAF-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 138.5788 XAF
1 XAF = 0.0072 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-XAFXAF-MYR
01 Jan 2025 1 MYR = 140.5215 XAF 1 XAF = 0.0071 MYR
02 Jan 2025 1 MYR = 141.7726 XAF 1 XAF = 0.0071 MYR
03 Jan 2025 1 MYR = 141.6339 XAF 1 XAF = 0.0071 MYR
04 Jan 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
05 Jan 2025 1 MYR = 141.2065 XAF 1 XAF = 0.0071 MYR
06 Jan 2025 1 MYR = 139.6561 XAF 1 XAF = 0.0072 MYR
07 Jan 2025 1 MYR = 140.4306 XAF 1 XAF = 0.0071 MYR
08 Jan 2025 1 MYR = 141.6234 XAF 1 XAF = 0.0071 MYR
09 Jan 2025 1 MYR = 141.4019 XAF 1 XAF = 0.0071 MYR
10 Jan 2025 1 MYR = 141.6065 XAF 1 XAF = 0.0071 MYR
11 Jan 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
12 Jan 2025 1 MYR = 142.2333 XAF 1 XAF = 0.007 MYR
13 Jan 2025 1 MYR = 142.7014 XAF 1 XAF = 0.007 MYR
14 Jan 2025 1 MYR = 142.1637 XAF 1 XAF = 0.007 MYR
15 Jan 2025 1 MYR = 141.5162 XAF 1 XAF = 0.0071 MYR
16 Jan 2025 1 MYR = 141.6696 XAF 1 XAF = 0.0071 MYR
17 Jan 2025 1 MYR = 141.3041 XAF 1 XAF = 0.0071 MYR
18 Jan 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
19 Jan 2025 1 MYR = 141.2575 XAF 1 XAF = 0.0071 MYR
20 Jan 2025 1 MYR = 141.6755 XAF 1 XAF = 0.0071 MYR
21 Jan 2025 1 MYR = 141.5652 XAF 1 XAF = 0.0071 MYR
22 Jan 2025 1 MYR = 142.0437 XAF 1 XAF = 0.007 MYR
23 Jan 2025 1 MYR = 141.9621 XAF 1 XAF = 0.007 MYR
24 Jan 2025 1 MYR = 142.9453 XAF 1 XAF = 0.007 MYR
25 Jan 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
26 Jan 2025 1 MYR = 142.637 XAF 1 XAF = 0.007 MYR
27 Jan 2025 1 MYR = 142.5069 XAF 1 XAF = 0.007 MYR
28 Jan 2025 1 MYR = 143.3753 XAF 1 XAF = 0.007 MYR
29 Jan 2025 1 MYR = 143.6638 XAF 1 XAF = 0.007 MYR
30 Jan 2025 1 MYR = 143.7093 XAF 1 XAF = 0.007 MYR
31 Jan 2025 1 MYR = 141.8529 XAF 1 XAF = 0.007 MYR

Feb 2025

DateMYR-XAFXAF-MYR
01 Feb 2025 1 MYR = 141.8525 XAF 1 XAF = 0.007 MYR
02 Feb 2025 1 MYR = 142.0886 XAF 1 XAF = 0.007 MYR
03 Feb 2025 1 MYR = 142.9101 XAF 1 XAF = 0.007 MYR
04 Feb 2025 1 MYR = 142.9839 XAF 1 XAF = 0.007 MYR
05 Feb 2025 1 MYR = 142.4631 XAF 1 XAF = 0.007 MYR
06 Feb 2025 1 MYR = 142.7747 XAF 1 XAF = 0.007 MYR
07 Feb 2025 1 MYR = 142.3906 XAF 1 XAF = 0.007 MYR
08 Feb 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
09 Feb 2025 1 MYR = 142.9261 XAF 1 XAF = 0.007 MYR
10 Feb 2025 1 MYR = 142.3114 XAF 1 XAF = 0.007 MYR
11 Feb 2025 1 MYR = 142.1433 XAF 1 XAF = 0.007 MYR
12 Feb 2025 1 MYR = 141.3999 XAF 1 XAF = 0.0071 MYR
13 Feb 2025 1 MYR = 141.5788 XAF 1 XAF = 0.0071 MYR
14 Feb 2025 1 MYR = 141.352 XAF 1 XAF = 0.0071 MYR
15 Feb 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
16 Feb 2025 1 MYR = 140.8974 XAF 1 XAF = 0.0071 MYR
17 Feb 2025 1 MYR = 141.1428 XAF 1 XAF = 0.0071 MYR
18 Feb 2025 1 MYR = 141.1297 XAF 1 XAF = 0.0071 MYR
19 Feb 2025 1 MYR = 141.6096 XAF 1 XAF = 0.0071 MYR
20 Feb 2025 1 MYR = 141.8773 XAF 1 XAF = 0.007 MYR
21 Feb 2025 1 MYR = 141.8672 XAF 1 XAF = 0.007 MYR
22 Feb 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
23 Feb 2025 1 MYR = 141.8535 XAF 1 XAF = 0.007 MYR
24 Feb 2025 1 MYR = 142.0357 XAF 1 XAF = 0.007 MYR
25 Feb 2025 1 MYR = 141.2905 XAF 1 XAF = 0.0071 MYR
26 Feb 2025 1 MYR = 141.2954 XAF 1 XAF = 0.0071 MYR
27 Feb 2025 1 MYR = 140.8375 XAF 1 XAF = 0.0071 MYR
28 Feb 2025 1 MYR = 141.7224 XAF 1 XAF = 0.0071 MYR

Mar 2025

DateMYR-XAFXAF-MYR
01 Mar 2025 1 MYR = 141.2749 XAF 1 XAF = 0.0071 MYR
02 Mar 2025 1 MYR = 141.6481 XAF 1 XAF = 0.0071 MYR
03 Mar 2025 1 MYR = 141.8336 XAF 1 XAF = 0.0071 MYR
04 Mar 2025 1 MYR = 139.2798 XAF 1 XAF = 0.0072 MYR
05 Mar 2025 1 MYR = 138.4682 XAF 1 XAF = 0.0072 MYR
06 Mar 2025 1 MYR = 137.194 XAF 1 XAF = 0.0073 MYR
07 Mar 2025 1 MYR = 137.0098 XAF 1 XAF = 0.0073 MYR
08 Mar 2025 1 MYR = 136.6927 XAF 1 XAF = 0.0073 MYR
09 Mar 2025 1 MYR = 137.1211 XAF 1 XAF = 0.0073 MYR
10 Mar 2025 1 MYR = 137.157 XAF 1 XAF = 0.0073 MYR
11 Mar 2025 1 MYR = 136.9144 XAF 1 XAF = 0.0073 MYR
12 Mar 2025 1 MYR = 135.908 XAF 1 XAF = 0.0074 MYR
13 Mar 2025 1 MYR = 136.1309 XAF 1 XAF = 0.0073 MYR
14 Mar 2025 1 MYR = 136.2102 XAF 1 XAF = 0.0073 MYR
15 Mar 2025 1 MYR = 135.0624 XAF 1 XAF = 0.0074 MYR
16 Mar 2025 1 MYR = 135.4688 XAF 1 XAF = 0.0074 MYR
17 Mar 2025 1 MYR = 135.4045 XAF 1 XAF = 0.0074 MYR
18 Mar 2025 1 MYR = 135.058 XAF 1 XAF = 0.0074 MYR
19 Mar 2025 1 MYR = 135.0671 XAF 1 XAF = 0.0074 MYR
20 Mar 2025 1 MYR = 135.9372 XAF 1 XAF = 0.0074 MYR
21 Mar 2025 1 MYR = 136.6422 XAF 1 XAF = 0.0073 MYR
22 Mar 2025 1 MYR = 136.3407 XAF 1 XAF = 0.0073 MYR
23 Mar 2025 1 MYR = 136.8981 XAF 1 XAF = 0.0073 MYR
24 Mar 2025 1 MYR = 137.1776 XAF 1 XAF = 0.0073 MYR
25 Mar 2025 1 MYR = 137.034 XAF 1 XAF = 0.0073 MYR
26 Mar 2025 1 MYR = 137.2947 XAF 1 XAF = 0.0073 MYR
27 Mar 2025 1 MYR = 137.145 XAF 1 XAF = 0.0073 MYR
28 Mar 2025 1 MYR = 137.2216 XAF 1 XAF = 0.0073 MYR
29 Mar 2025 1 MYR = 136.6145 XAF 1 XAF = 0.0073 MYR
30 Mar 2025 1 MYR = 136.2805 XAF 1 XAF = 0.0073 MYR
31 Mar 2025 1 MYR = 136.7228 XAF 1 XAF = 0.0073 MYR

Apr 2025

DateMYR-XAFXAF-MYR
01 Apr 2025 1 MYR = 136.6767 XAF 1 XAF = 0.0073 MYR
02 Apr 2025 1 MYR = 136.3861 XAF 1 XAF = 0.0073 MYR
03 Apr 2025 1 MYR = 135.5118 XAF 1 XAF = 0.0074 MYR
04 Apr 2025 1 MYR = 133.7176 XAF 1 XAF = 0.0075 MYR
05 Apr 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
06 Apr 2025 1 MYR = 134.8567 XAF 1 XAF = 0.0074 MYR
07 Apr 2025 1 MYR = 133.6758 XAF 1 XAF = 0.0075 MYR
08 Apr 2025 1 MYR = 134.1706 XAF 1 XAF = 0.0075 MYR
09 Apr 2025 1 MYR = 132.1002 XAF 1 XAF = 0.0076 MYR
10 Apr 2025 1 MYR = 132.127 XAF 1 XAF = 0.0076 MYR
11 Apr 2025 1 MYR = 131.1237 XAF 1 XAF = 0.0076 MYR
12 Apr 2025 1 MYR = 130.5599 XAF 1 XAF = 0.0077 MYR
13 Apr 2025 1 MYR = 130.5173 XAF 1 XAF = 0.0077 MYR
14 Apr 2025 1 MYR = 130.5745 XAF 1 XAF = 0.0077 MYR
15 Apr 2025 1 MYR = 131.1567 XAF 1 XAF = 0.0076 MYR
16 Apr 2025 1 MYR = 131.7039 XAF 1 XAF = 0.0076 MYR
17 Apr 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
18 Apr 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
19 Apr 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
20 Apr 2025 1 MYR = 130.9385 XAF 1 XAF = 0.0076 MYR
21 Apr 2025 1 MYR = 130.9387 XAF 1 XAF = 0.0076 MYR
22 Apr 2025 1 MYR = 130.0025 XAF 1 XAF = 0.0077 MYR
23 Apr 2025 1 MYR = 130.9998 XAF 1 XAF = 0.0076 MYR
24 Apr 2025 1 MYR = 131.0009 XAF 1 XAF = 0.0076 MYR

MYR-XAF and XAF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Central African Republic, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats