> MYR-XAF and XAF-MYR exchange rates - 2024

MYR-XAF and XAF-MYR exchange rates - 2024

MYR-XAF and XAF-MYR exchange rates

Check below the exchange rates for MYR-XAF and XAF-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 132.3159 XAF

1 XAF = 0.0076 MYR

1Y 2Y 3Y

MYR to XAFXAF to MYR

Jan 2024

Date	MYR-XAF	XAF-MYR
01 Jan 2024	1 MYR = 129.241 XAF	1 XAF = 0.0077 MYR
02 Jan 2024	1 MYR = 129.9696 XAF	1 XAF = 0.0077 MYR
03 Jan 2024	1 MYR = 129.602 XAF	1 XAF = 0.0077 MYR
04 Jan 2024	1 MYR = 129.2683 XAF	1 XAF = 0.0077 MYR
05 Jan 2024	1 MYR = 129.1247 XAF	1 XAF = 0.0077 MYR
06 Jan 2024	1 MYR = 128.6029 XAF	1 XAF = 0.0078 MYR
07 Jan 2024	1 MYR = 128.6029 XAF	1 XAF = 0.0078 MYR
08 Jan 2024	1 MYR = 128.8738 XAF	1 XAF = 0.0078 MYR
09 Jan 2024	1 MYR = 129.1789 XAF	1 XAF = 0.0077 MYR
10 Jan 2024	1 MYR = 129.1012 XAF	1 XAF = 0.0077 MYR
11 Jan 2024	1 MYR = 128.6225 XAF	1 XAF = 0.0078 MYR
12 Jan 2024	1 MYR = 128.9643 XAF	1 XAF = 0.0078 MYR
13 Jan 2024	1 MYR = 128.7273 XAF	1 XAF = 0.0078 MYR
14 Jan 2024	1 MYR = 128.7273 XAF	1 XAF = 0.0078 MYR
15 Jan 2024	1 MYR = 128.7527 XAF	1 XAF = 0.0078 MYR
16 Jan 2024	1 MYR = 128.3692 XAF	1 XAF = 0.0078 MYR
17 Jan 2024	1 MYR = 127.807 XAF	1 XAF = 0.0078 MYR
18 Jan 2024	1 MYR = 127.6809 XAF	1 XAF = 0.0078 MYR
19 Jan 2024	1 MYR = 127.7929 XAF	1 XAF = 0.0078 MYR
20 Jan 2024	1 MYR = 127.479 XAF	1 XAF = 0.0078 MYR
21 Jan 2024	1 MYR = 127.479 XAF	1 XAF = 0.0078 MYR
22 Jan 2024	1 MYR = 127.4013 XAF	1 XAF = 0.0078 MYR
23 Jan 2024	1 MYR = 127.6464 XAF	1 XAF = 0.0078 MYR
24 Jan 2024	1 MYR = 127.2533 XAF	1 XAF = 0.0079 MYR
25 Jan 2024	1 MYR = 127.3751 XAF	1 XAF = 0.0079 MYR
26 Jan 2024	1 MYR = 127.6188 XAF	1 XAF = 0.0078 MYR
27 Jan 2024	1 MYR = 127.7126 XAF	1 XAF = 0.0078 MYR
28 Jan 2024	1 MYR = 127.7126 XAF	1 XAF = 0.0078 MYR
29 Jan 2024	1 MYR = 127.963 XAF	1 XAF = 0.0078 MYR
30 Jan 2024	1 MYR = 127.9678 XAF	1 XAF = 0.0078 MYR
31 Jan 2024	1 MYR = 127.95 XAF	1 XAF = 0.0078 MYR

Feb 2024

Date	MYR-XAF	XAF-MYR
01 Feb 2024	1 MYR = 128.2809 XAF	1 XAF = 0.0078 MYR
02 Feb 2024	1 MYR = 127.8038 XAF	1 XAF = 0.0078 MYR
03 Feb 2024	1 MYR = 128.6583 XAF	1 XAF = 0.0078 MYR
04 Feb 2024	1 MYR = 128.6583 XAF	1 XAF = 0.0078 MYR
05 Feb 2024	1 MYR = 128.4176 XAF	1 XAF = 0.0078 MYR
06 Feb 2024	1 MYR = 128.2621 XAF	1 XAF = 0.0078 MYR
07 Feb 2024	1 MYR = 127.9572 XAF	1 XAF = 0.0078 MYR
08 Feb 2024	1 MYR = 127.8573 XAF	1 XAF = 0.0078 MYR
09 Feb 2024	1 MYR = 127.79 XAF	1 XAF = 0.0078 MYR
10 Feb 2024	1 MYR = 127.682 XAF	1 XAF = 0.0078 MYR
11 Feb 2024	1 MYR = 127.682 XAF	1 XAF = 0.0078 MYR
12 Feb 2024	1 MYR = 127.813 XAF	1 XAF = 0.0078 MYR
13 Feb 2024	1 MYR = 127.7043 XAF	1 XAF = 0.0078 MYR
14 Feb 2024	1 MYR = 128.0016 XAF	1 XAF = 0.0078 MYR
15 Feb 2024	1 MYR = 127.7609 XAF	1 XAF = 0.0078 MYR
16 Feb 2024	1 MYR = 127.3511 XAF	1 XAF = 0.0079 MYR
17 Feb 2024	1 MYR = 127.3544 XAF	1 XAF = 0.0079 MYR
18 Feb 2024	1 MYR = 127.3195 XAF	1 XAF = 0.0079 MYR
19 Feb 2024	1 MYR = 127.1268 XAF	1 XAF = 0.0079 MYR
20 Feb 2024	1 MYR = 126.6303 XAF	1 XAF = 0.0079 MYR
21 Feb 2024	1 MYR = 126.697 XAF	1 XAF = 0.0079 MYR
22 Feb 2024	1 MYR = 126.5313 XAF	1 XAF = 0.0079 MYR
23 Feb 2024	1 MYR = 126.8407 XAF	1 XAF = 0.0079 MYR
24 Feb 2024	1 MYR = 126.7025 XAF	1 XAF = 0.0079 MYR
25 Feb 2024	1 MYR = 126.7025 XAF	1 XAF = 0.0079 MYR
26 Feb 2024	1 MYR = 126.5106 XAF	1 XAF = 0.0079 MYR
27 Feb 2024	1 MYR = 126.8299 XAF	1 XAF = 0.0079 MYR
28 Feb 2024	1 MYR = 127.1608 XAF	1 XAF = 0.0079 MYR
29 Feb 2024	1 MYR = 127.6407 XAF	1 XAF = 0.0078 MYR

Mar 2024

Date	MYR-XAF	XAF-MYR
01 Mar 2024	1 MYR = 127.7029 XAF	1 XAF = 0.0078 MYR
02 Mar 2024	1 MYR = 127.3454 XAF	1 XAF = 0.0079 MYR
03 Mar 2024	1 MYR = 127.3454 XAF	1 XAF = 0.0079 MYR
04 Mar 2024	1 MYR = 127.9627 XAF	1 XAF = 0.0078 MYR
05 Mar 2024	1 MYR = 127.7136 XAF	1 XAF = 0.0078 MYR
06 Mar 2024	1 MYR = 127.4489 XAF	1 XAF = 0.0078 MYR
07 Mar 2024	1 MYR = 127.9207 XAF	1 XAF = 0.0078 MYR
08 Mar 2024	1 MYR = 128.0847 XAF	1 XAF = 0.0078 MYR
09 Mar 2024	1 MYR = 127.9165 XAF	1 XAF = 0.0078 MYR
10 Mar 2024	1 MYR = 127.9165 XAF	1 XAF = 0.0078 MYR
11 Mar 2024	1 MYR = 128.017 XAF	1 XAF = 0.0078 MYR
12 Mar 2024	1 MYR = 128.2293 XAF	1 XAF = 0.0078 MYR
13 Mar 2024	1 MYR = 127.869 XAF	1 XAF = 0.0078 MYR
14 Mar 2024	1 MYR = 127.9664 XAF	1 XAF = 0.0078 MYR
15 Mar 2024	1 MYR = 127.9977 XAF	1 XAF = 0.0078 MYR
16 Mar 2024	1 MYR = 128.0306 XAF	1 XAF = 0.0078 MYR
17 Mar 2024	1 MYR = 128.0306 XAF	1 XAF = 0.0078 MYR
18 Mar 2024	1 MYR = 127.5026 XAF	1 XAF = 0.0078 MYR
19 Mar 2024	1 MYR = 127.7393 XAF	1 XAF = 0.0078 MYR
20 Mar 2024	1 MYR = 127.6992 XAF	1 XAF = 0.0078 MYR
21 Mar 2024	1 MYR = 127.5197 XAF	1 XAF = 0.0078 MYR
22 Mar 2024	1 MYR = 127.9489 XAF	1 XAF = 0.0078 MYR
23 Mar 2024	1 MYR = 127.443 XAF	1 XAF = 0.0078 MYR
24 Mar 2024	1 MYR = 127.443 XAF	1 XAF = 0.0078 MYR
25 Mar 2024	1 MYR = 128.1816 XAF	1 XAF = 0.0078 MYR
26 Mar 2024	1 MYR = 128.0253 XAF	1 XAF = 0.0078 MYR
27 Mar 2024	1 MYR = 128.1046 XAF	1 XAF = 0.0078 MYR
28 Mar 2024	1 MYR = 128.4876 XAF	1 XAF = 0.0078 MYR
29 Mar 2024	1 MYR = 128.7059 XAF	1 XAF = 0.0078 MYR
30 Mar 2024	1 MYR = 128.5391 XAF	1 XAF = 0.0078 MYR
31 Mar 2024	1 MYR = 128.5391 XAF	1 XAF = 0.0078 MYR

Apr 2024

Date	MYR-XAF	XAF-MYR
01 Apr 2024	1 MYR = 128.533 XAF	1 XAF = 0.0078 MYR
02 Apr 2024	1 MYR = 128.4004 XAF	1 XAF = 0.0078 MYR
03 Apr 2024	1 MYR = 127.9382 XAF	1 XAF = 0.0078 MYR
04 Apr 2024	1 MYR = 127.4152 XAF	1 XAF = 0.0078 MYR
05 Apr 2024	1 MYR = 127.5362 XAF	1 XAF = 0.0078 MYR
06 Apr 2024	1 MYR = 127.3504 XAF	1 XAF = 0.0079 MYR
07 Apr 2024	1 MYR = 127.3504 XAF	1 XAF = 0.0079 MYR
08 Apr 2024	1 MYR = 127.5042 XAF	1 XAF = 0.0078 MYR
09 Apr 2024	1 MYR = 127.1175 XAF	1 XAF = 0.0079 MYR
10 Apr 2024	1 MYR = 127.2413 XAF	1 XAF = 0.0079 MYR
11 Apr 2024	1 MYR = 128.7497 XAF	1 XAF = 0.0078 MYR
12 Apr 2024	1 MYR = 129.0913 XAF	1 XAF = 0.0077 MYR
13 Apr 2024	1 MYR = 129.0884 XAF	1 XAF = 0.0077 MYR
14 Apr 2024	1 MYR = 128.8417 XAF	1 XAF = 0.0078 MYR
15 Apr 2024	1 MYR = 128.7232 XAF	1 XAF = 0.0078 MYR
16 Apr 2024	1 MYR = 128.759 XAF	1 XAF = 0.0078 MYR
17 Apr 2024	1 MYR = 128.575 XAF	1 XAF = 0.0078 MYR
18 Apr 2024	1 MYR = 128.416 XAF	1 XAF = 0.0078 MYR
19 Apr 2024	1 MYR = 128.8021 XAF	1 XAF = 0.0078 MYR
20 Apr 2024	1 MYR = 128.4979 XAF	1 XAF = 0.0078 MYR
21 Apr 2024	1 MYR = 128.4979 XAF	1 XAF = 0.0078 MYR
22 Apr 2024	1 MYR = 129.0117 XAF	1 XAF = 0.0078 MYR
23 Apr 2024	1 MYR = 128.6466 XAF	1 XAF = 0.0078 MYR
24 Apr 2024	1 MYR = 128.4822 XAF	1 XAF = 0.0078 MYR
25 Apr 2024	1 MYR = 128.033 XAF	1 XAF = 0.0078 MYR
26 Apr 2024	1 MYR = 128.1814 XAF	1 XAF = 0.0078 MYR
27 Apr 2024	1 MYR = 128.57 XAF	1 XAF = 0.0078 MYR
28 Apr 2024	1 MYR = 128.57 XAF	1 XAF = 0.0078 MYR
29 Apr 2024	1 MYR = 128.3542 XAF	1 XAF = 0.0078 MYR
30 Apr 2024	1 MYR = 128.1683 XAF	1 XAF = 0.0078 MYR

May 2024

Date	MYR-XAF	XAF-MYR
01 May 2024	1 MYR = 128.949 XAF	1 XAF = 0.0078 MYR
02 May 2024	1 MYR = 128.9283 XAF	1 XAF = 0.0078 MYR
03 May 2024	1 MYR = 128.7559 XAF	1 XAF = 0.0078 MYR
04 May 2024	1 MYR = 128.4416 XAF	1 XAF = 0.0078 MYR
05 May 2024	1 MYR = 128.4416 XAF	1 XAF = 0.0078 MYR
06 May 2024	1 MYR = 128.5018 XAF	1 XAF = 0.0078 MYR
07 May 2024	1 MYR = 128.5815 XAF	1 XAF = 0.0078 MYR
08 May 2024	1 MYR = 128.7079 XAF	1 XAF = 0.0078 MYR
09 May 2024	1 MYR = 128.9196 XAF	1 XAF = 0.0078 MYR
10 May 2024	1 MYR = 128.4106 XAF	1 XAF = 0.0078 MYR
11 May 2024	1 MYR = 128.4099 XAF	1 XAF = 0.0078 MYR
12 May 2024	1 MYR = 128.2992 XAF	1 XAF = 0.0078 MYR
13 May 2024	1 MYR = 128.5362 XAF	1 XAF = 0.0078 MYR
14 May 2024	1 MYR = 128.7224 XAF	1 XAF = 0.0078 MYR
15 May 2024	1 MYR = 128.7245 XAF	1 XAF = 0.0078 MYR
16 May 2024	1 MYR = 128.8347 XAF	1 XAF = 0.0078 MYR
17 May 2024	1 MYR = 129.1009 XAF	1 XAF = 0.0077 MYR
18 May 2024	1 MYR = 128.4359 XAF	1 XAF = 0.0078 MYR
19 May 2024	1 MYR = 128.4359 XAF	1 XAF = 0.0078 MYR
20 May 2024	1 MYR = 128.8835 XAF	1 XAF = 0.0078 MYR
21 May 2024	1 MYR = 128.663 XAF	1 XAF = 0.0078 MYR
22 May 2024	1 MYR = 129.0572 XAF	1 XAF = 0.0077 MYR
23 May 2024	1 MYR = 128.5691 XAF	1 XAF = 0.0078 MYR
24 May 2024	1 MYR = 128.4852 XAF	1 XAF = 0.0078 MYR
25 May 2024	1 MYR = 128.2762 XAF	1 XAF = 0.0078 MYR
26 May 2024	1 MYR = 128.2762 XAF	1 XAF = 0.0078 MYR
27 May 2024	1 MYR = 128.5653 XAF	1 XAF = 0.0078 MYR
28 May 2024	1 MYR = 128.3551 XAF	1 XAF = 0.0078 MYR
29 May 2024	1 MYR = 128.7068 XAF	1 XAF = 0.0078 MYR
30 May 2024	1 MYR = 128.9109 XAF	1 XAF = 0.0078 MYR
31 May 2024	1 MYR = 128.39 XAF	1 XAF = 0.0078 MYR

Jun 2024

Date	MYR-XAF	XAF-MYR
01 Jun 2024	1 MYR = 128.3379 XAF	1 XAF = 0.0078 MYR
02 Jun 2024	1 MYR = 128.3379 XAF	1 XAF = 0.0078 MYR
03 Jun 2024	1 MYR = 128.5115 XAF	1 XAF = 0.0078 MYR
04 Jun 2024	1 MYR = 128.3658 XAF	1 XAF = 0.0078 MYR
05 Jun 2024	1 MYR = 128.5259 XAF	1 XAF = 0.0078 MYR
06 Jun 2024	1 MYR = 128.5498 XAF	1 XAF = 0.0078 MYR
07 Jun 2024	1 MYR = 128.4109 XAF	1 XAF = 0.0078 MYR
08 Jun 2024	1 MYR = 129.2646 XAF	1 XAF = 0.0077 MYR
09 Jun 2024	1 MYR = 129.2646 XAF	1 XAF = 0.0077 MYR
10 Jun 2024	1 MYR = 129.3177 XAF	1 XAF = 0.0077 MYR
11 Jun 2024	1 MYR = 129.5823 XAF	1 XAF = 0.0077 MYR
12 Jun 2024	1 MYR = 129.2354 XAF	1 XAF = 0.0077 MYR
13 Jun 2024	1 MYR = 129.0769 XAF	1 XAF = 0.0077 MYR
14 Jun 2024	1 MYR = 129.8893 XAF	1 XAF = 0.0077 MYR
15 Jun 2024	1 MYR = 129.6112 XAF	1 XAF = 0.0077 MYR
16 Jun 2024	1 MYR = 129.6112 XAF	1 XAF = 0.0077 MYR
17 Jun 2024	1 MYR = 129.7474 XAF	1 XAF = 0.0077 MYR
18 Jun 2024	1 MYR = 129.8475 XAF	1 XAF = 0.0077 MYR
19 Jun 2024	1 MYR = 129.6609 XAF	1 XAF = 0.0077 MYR
20 Jun 2024	1 MYR = 129.7743 XAF	1 XAF = 0.0077 MYR
21 Jun 2024	1 MYR = 130.2855 XAF	1 XAF = 0.0077 MYR
22 Jun 2024	1 MYR = 130.0315 XAF	1 XAF = 0.0077 MYR
23 Jun 2024	1 MYR = 130.0315 XAF	1 XAF = 0.0077 MYR
24 Jun 2024	1 MYR = 129.7581 XAF	1 XAF = 0.0077 MYR
25 Jun 2024	1 MYR = 130.0913 XAF	1 XAF = 0.0077 MYR
26 Jun 2024	1 MYR = 130.3033 XAF	1 XAF = 0.0077 MYR
27 Jun 2024	1 MYR = 129.9117 XAF	1 XAF = 0.0077 MYR
28 Jun 2024	1 MYR = 129.8454 XAF	1 XAF = 0.0077 MYR
29 Jun 2024	1 MYR = 129.8453 XAF	1 XAF = 0.0077 MYR
30 Jun 2024	1 MYR = 129.7145 XAF	1 XAF = 0.0077 MYR

Jul 2024

Date	MYR-XAF	XAF-MYR
01 Jul 2024	1 MYR = 129.4908 XAF	1 XAF = 0.0077 MYR
02 Jul 2024	1 MYR = 129.6938 XAF	1 XAF = 0.0077 MYR
03 Jul 2024	1 MYR = 129.2273 XAF	1 XAF = 0.0077 MYR
04 Jul 2024	1 MYR = 128.9851 XAF	1 XAF = 0.0078 MYR
05 Jul 2024	1 MYR = 128.6969 XAF	1 XAF = 0.0078 MYR
06 Jul 2024	1 MYR = 128.3152 XAF	1 XAF = 0.0078 MYR
07 Jul 2024	1 MYR = 128.3152 XAF	1 XAF = 0.0078 MYR
08 Jul 2024	1 MYR = 128.5778 XAF	1 XAF = 0.0078 MYR
09 Jul 2024	1 MYR = 128.8053 XAF	1 XAF = 0.0078 MYR
10 Jul 2024	1 MYR = 128.9371 XAF	1 XAF = 0.0078 MYR
11 Jul 2024	1 MYR = 128.9635 XAF	1 XAF = 0.0078 MYR
12 Jul 2024	1 MYR = 128.9785 XAF	1 XAF = 0.0078 MYR
13 Jul 2024	1 MYR = 128.7915 XAF	1 XAF = 0.0078 MYR
14 Jul 2024	1 MYR = 128.6241 XAF	1 XAF = 0.0078 MYR
15 Jul 2024	1 MYR = 128.6829 XAF	1 XAF = 0.0078 MYR
16 Jul 2024	1 MYR = 128.7437 XAF	1 XAF = 0.0078 MYR
17 Jul 2024	1 MYR = 128.6466 XAF	1 XAF = 0.0078 MYR
18 Jul 2024	1 MYR = 128.5681 XAF	1 XAF = 0.0078 MYR
19 Jul 2024	1 MYR = 128.5252 XAF	1 XAF = 0.0078 MYR
20 Jul 2024	1 MYR = 128.4831 XAF	1 XAF = 0.0078 MYR
21 Jul 2024	1 MYR = 128.4831 XAF	1 XAF = 0.0078 MYR
22 Jul 2024	1 MYR = 128.741 XAF	1 XAF = 0.0078 MYR
23 Jul 2024	1 MYR = 129.2042 XAF	1 XAF = 0.0077 MYR
24 Jul 2024	1 MYR = 129.5069 XAF	1 XAF = 0.0077 MYR
25 Jul 2024	1 MYR = 129.6577 XAF	1 XAF = 0.0077 MYR
26 Jul 2024	1 MYR = 129.7133 XAF	1 XAF = 0.0077 MYR
27 Jul 2024	1 MYR = 129.5367 XAF	1 XAF = 0.0077 MYR
28 Jul 2024	1 MYR = 129.5367 XAF	1 XAF = 0.0077 MYR
29 Jul 2024	1 MYR = 130.5302 XAF	1 XAF = 0.0077 MYR
30 Jul 2024	1 MYR = 131.0359 XAF	1 XAF = 0.0076 MYR
31 Jul 2024	1 MYR = 131.7448 XAF	1 XAF = 0.0076 MYR

Aug 2024

Date	MYR-XAF	XAF-MYR
01 Aug 2024	1 MYR = 133.0064 XAF	1 XAF = 0.0075 MYR
02 Aug 2024	1 MYR = 134.6895 XAF	1 XAF = 0.0074 MYR
03 Aug 2024	1 MYR = 133.5431 XAF	1 XAF = 0.0075 MYR
04 Aug 2024	1 MYR = 133.5431 XAF	1 XAF = 0.0075 MYR
05 Aug 2024	1 MYR = 135.3222 XAF	1 XAF = 0.0074 MYR
06 Aug 2024	1 MYR = 134.4491 XAF	1 XAF = 0.0074 MYR
07 Aug 2024	1 MYR = 133.5945 XAF	1 XAF = 0.0075 MYR
08 Aug 2024	1 MYR = 134.1518 XAF	1 XAF = 0.0075 MYR
09 Aug 2024	1 MYR = 135.8912 XAF	1 XAF = 0.0074 MYR
10 Aug 2024	1 MYR = 136.0593 XAF	1 XAF = 0.0073 MYR
11 Aug 2024	1 MYR = 135.9012 XAF	1 XAF = 0.0074 MYR
12 Aug 2024	1 MYR = 134.7566 XAF	1 XAF = 0.0074 MYR
13 Aug 2024	1 MYR = 134.6756 XAF	1 XAF = 0.0074 MYR
14 Aug 2024	1 MYR = 134.6523 XAF	1 XAF = 0.0074 MYR
15 Aug 2024	1 MYR = 134.3167 XAF	1 XAF = 0.0074 MYR
16 Aug 2024	1 MYR = 134.6586 XAF	1 XAF = 0.0074 MYR
17 Aug 2024	1 MYR = 134.1319 XAF	1 XAF = 0.0075 MYR
18 Aug 2024	1 MYR = 134.1319 XAF	1 XAF = 0.0075 MYR
19 Aug 2024	1 MYR = 135.6561 XAF	1 XAF = 0.0074 MYR
20 Aug 2024	1 MYR = 135.1895 XAF	1 XAF = 0.0074 MYR
21 Aug 2024	1 MYR = 134.7193 XAF	1 XAF = 0.0074 MYR
22 Aug 2024	1 MYR = 134.5322 XAF	1 XAF = 0.0074 MYR
23 Aug 2024	1 MYR = 134.885 XAF	1 XAF = 0.0074 MYR
24 Aug 2024	1 MYR = 133.7966 XAF	1 XAF = 0.0075 MYR
25 Aug 2024	1 MYR = 133.7966 XAF	1 XAF = 0.0075 MYR
26 Aug 2024	1 MYR = 135.0724 XAF	1 XAF = 0.0074 MYR
27 Aug 2024	1 MYR = 135.116 XAF	1 XAF = 0.0074 MYR
28 Aug 2024	1 MYR = 135.7221 XAF	1 XAF = 0.0074 MYR
29 Aug 2024	1 MYR = 137.1311 XAF	1 XAF = 0.0073 MYR
30 Aug 2024	1 MYR = 137.0292 XAF	1 XAF = 0.0073 MYR
31 Aug 2024	1 MYR = 137.0292 XAF	1 XAF = 0.0073 MYR

Sep 2024

Date	MYR-XAF	XAF-MYR
01 Sep 2024	1 MYR = 137.2298 XAF	1 XAF = 0.0073 MYR
02 Sep 2024	1 MYR = 136.101 XAF	1 XAF = 0.0073 MYR
03 Sep 2024	1 MYR = 136.0687 XAF	1 XAF = 0.0073 MYR
04 Sep 2024	1 MYR = 136.4112 XAF	1 XAF = 0.0073 MYR
05 Sep 2024	1 MYR = 136.1901 XAF	1 XAF = 0.0073 MYR
06 Sep 2024	1 MYR = 136.3946 XAF	1 XAF = 0.0073 MYR
07 Sep 2024	1 MYR = 136.5304 XAF	1 XAF = 0.0073 MYR
08 Sep 2024	1 MYR = 136.5304 XAF	1 XAF = 0.0073 MYR
09 Sep 2024	1 MYR = 135.896 XAF	1 XAF = 0.0074 MYR
10 Sep 2024	1 MYR = 136.8713 XAF	1 XAF = 0.0073 MYR
11 Sep 2024	1 MYR = 137.1065 XAF	1 XAF = 0.0073 MYR
12 Sep 2024	1 MYR = 137.3704 XAF	1 XAF = 0.0073 MYR
13 Sep 2024	1 MYR = 137.5851 XAF	1 XAF = 0.0073 MYR
14 Sep 2024	1 MYR = 137.5376 XAF	1 XAF = 0.0073 MYR
15 Sep 2024	1 MYR = 137.5376 XAF	1 XAF = 0.0073 MYR
16 Sep 2024	1 MYR = 137.179 XAF	1 XAF = 0.0073 MYR
17 Sep 2024	1 MYR = 138.3593 XAF	1 XAF = 0.0072 MYR
18 Sep 2024	1 MYR = 138.9177 XAF	1 XAF = 0.0072 MYR
19 Sep 2024	1 MYR = 139.6796 XAF	1 XAF = 0.0072 MYR
20 Sep 2024	1 MYR = 139.8326 XAF	1 XAF = 0.0072 MYR
21 Sep 2024	1 MYR = 139.5724 XAF	1 XAF = 0.0072 MYR
22 Sep 2024	1 MYR = 139.5724 XAF	1 XAF = 0.0072 MYR
23 Sep 2024	1 MYR = 140.342 XAF	1 XAF = 0.0071 MYR
24 Sep 2024	1 MYR = 141.9471 XAF	1 XAF = 0.007 MYR
25 Sep 2024	1 MYR = 141.9509 XAF	1 XAF = 0.007 MYR
26 Sep 2024	1 MYR = 141.8989 XAF	1 XAF = 0.007 MYR
27 Sep 2024	1 MYR = 142.4297 XAF	1 XAF = 0.007 MYR
28 Sep 2024	1 MYR = 142.4302 XAF	1 XAF = 0.007 MYR
29 Sep 2024	1 MYR = 142.4302 XAF	1 XAF = 0.007 MYR
30 Sep 2024	1 MYR = 142.1295 XAF	1 XAF = 0.007 MYR

Oct 2024

Date	MYR-XAF	XAF-MYR
01 Oct 2024	1 MYR = 141.9471 XAF	1 XAF = 0.007 MYR
02 Oct 2024	1 MYR = 141.9627 XAF	1 XAF = 0.007 MYR
03 Oct 2024	1 MYR = 140.7682 XAF	1 XAF = 0.0071 MYR
04 Oct 2024	1 MYR = 140.9191 XAF	1 XAF = 0.0071 MYR
05 Oct 2024	1 MYR = 141.4839 XAF	1 XAF = 0.0071 MYR
06 Oct 2024	1 MYR = 141.4839 XAF	1 XAF = 0.0071 MYR
07 Oct 2024	1 MYR = 139.6019 XAF	1 XAF = 0.0072 MYR
08 Oct 2024	1 MYR = 139.3373 XAF	1 XAF = 0.0072 MYR
09 Oct 2024	1 MYR = 139.6964 XAF	1 XAF = 0.0072 MYR
10 Oct 2024	1 MYR = 139.7794 XAF	1 XAF = 0.0072 MYR
11 Oct 2024	1 MYR = 139.9849 XAF	1 XAF = 0.0071 MYR
12 Oct 2024	1 MYR = 139.7258 XAF	1 XAF = 0.0072 MYR
13 Oct 2024	1 MYR = 139.7896 XAF	1 XAF = 0.0072 MYR
14 Oct 2024	1 MYR = 139.852 XAF	1 XAF = 0.0072 MYR
15 Oct 2024	1 MYR = 139.6426 XAF	1 XAF = 0.0072 MYR
16 Oct 2024	1 MYR = 140.2153 XAF	1 XAF = 0.0071 MYR
17 Oct 2024	1 MYR = 140.0713 XAF	1 XAF = 0.0071 MYR
18 Oct 2024	1 MYR = 140.5294 XAF	1 XAF = 0.0071 MYR
19 Oct 2024	1 MYR = 140.108 XAF	1 XAF = 0.0071 MYR
20 Oct 2024	1 MYR = 140.108 XAF	1 XAF = 0.0071 MYR
21 Oct 2024	1 MYR = 140.4894 XAF	1 XAF = 0.0071 MYR
22 Oct 2024	1 MYR = 139.9799 XAF	1 XAF = 0.0071 MYR
23 Oct 2024	1 MYR = 139.8766 XAF	1 XAF = 0.0071 MYR
24 Oct 2024	1 MYR = 139.7222 XAF	1 XAF = 0.0072 MYR
25 Oct 2024	1 MYR = 139.6446 XAF	1 XAF = 0.0072 MYR
26 Oct 2024	1 MYR = 139.9161 XAF	1 XAF = 0.0071 MYR
27 Oct 2024	1 MYR = 139.9161 XAF	1 XAF = 0.0071 MYR
28 Oct 2024	1 MYR = 138.9428 XAF	1 XAF = 0.0072 MYR
29 Oct 2024	1 MYR = 138.8881 XAF	1 XAF = 0.0072 MYR
30 Oct 2024	1 MYR = 138.5089 XAF	1 XAF = 0.0072 MYR
31 Oct 2024	1 MYR = 137.7587 XAF	1 XAF = 0.0073 MYR

Nov 2024

Date	MYR-XAF	XAF-MYR
01 Nov 2024	1 MYR = 137.8684 XAF	1 XAF = 0.0073 MYR
02 Nov 2024	1 MYR = 137.8681 XAF	1 XAF = 0.0073 MYR
03 Nov 2024	1 MYR = 137.6768 XAF	1 XAF = 0.0073 MYR
04 Nov 2024	1 MYR = 137.5524 XAF	1 XAF = 0.0073 MYR
05 Nov 2024	1 MYR = 138.5252 XAF	1 XAF = 0.0072 MYR
06 Nov 2024	1 MYR = 139.1064 XAF	1 XAF = 0.0072 MYR
07 Nov 2024	1 MYR = 138.4128 XAF	1 XAF = 0.0072 MYR
08 Nov 2024	1 MYR = 138.8723 XAF	1 XAF = 0.0072 MYR
09 Nov 2024	1 MYR = 139.5778 XAF	1 XAF = 0.0072 MYR
10 Nov 2024	1 MYR = 139.5778 XAF	1 XAF = 0.0072 MYR
11 Nov 2024	1 MYR = 139.513 XAF	1 XAF = 0.0072 MYR
12 Nov 2024	1 MYR = 139.3012 XAF	1 XAF = 0.0072 MYR
13 Nov 2024	1 MYR = 138.7343 XAF	1 XAF = 0.0072 MYR
14 Nov 2024	1 MYR = 139.0286 XAF	1 XAF = 0.0072 MYR
15 Nov 2024	1 MYR = 138.8123 XAF	1 XAF = 0.0072 MYR
16 Nov 2024	1 MYR = 139.1399 XAF	1 XAF = 0.0072 MYR
17 Nov 2024	1 MYR = 139.1399 XAF	1 XAF = 0.0072 MYR
18 Nov 2024	1 MYR = 138.9494 XAF	1 XAF = 0.0072 MYR
19 Nov 2024	1 MYR = 138.8612 XAF	1 XAF = 0.0072 MYR
20 Nov 2024	1 MYR = 139.0001 XAF	1 XAF = 0.0072 MYR
21 Nov 2024	1 MYR = 139.6424 XAF	1 XAF = 0.0072 MYR
22 Nov 2024	1 MYR = 141.0629 XAF	1 XAF = 0.0071 MYR
23 Nov 2024	1 MYR = 140.9002 XAF	1 XAF = 0.0071 MYR
24 Nov 2024	1 MYR = 140.9002 XAF	1 XAF = 0.0071 MYR
25 Nov 2024	1 MYR = 140.6255 XAF	1 XAF = 0.0071 MYR
26 Nov 2024	1 MYR = 139.5683 XAF	1 XAF = 0.0072 MYR
27 Nov 2024	1 MYR = 140.3224 XAF	1 XAF = 0.0071 MYR
28 Nov 2024	1 MYR = 139.7976 XAF	1 XAF = 0.0072 MYR
29 Nov 2024	1 MYR = 139.8055 XAF	1 XAF = 0.0072 MYR
30 Nov 2024	1 MYR = 139.4477 XAF	1 XAF = 0.0072 MYR

Dec 2024

Date	MYR-XAF	XAF-MYR
01 Dec 2024	1 MYR = 139.4477 XAF	1 XAF = 0.0072 MYR
02 Dec 2024	1 MYR = 139.7048 XAF	1 XAF = 0.0072 MYR
03 Dec 2024	1 MYR = 139.5616 XAF	1 XAF = 0.0072 MYR
04 Dec 2024	1 MYR = 140.3373 XAF	1 XAF = 0.0071 MYR
05 Dec 2024	1 MYR = 140.7068 XAF	1 XAF = 0.0071 MYR
06 Dec 2024	1 MYR = 140.2289 XAF	1 XAF = 0.0071 MYR
07 Dec 2024	1 MYR = 140.3463 XAF	1 XAF = 0.0071 MYR
08 Dec 2024	1 MYR = 140.3463 XAF	1 XAF = 0.0071 MYR
09 Dec 2024	1 MYR = 140.3462 XAF	1 XAF = 0.0071 MYR
10 Dec 2024	1 MYR = 140.7373 XAF	1 XAF = 0.0071 MYR
11 Dec 2024	1 MYR = 140.7246 XAF	1 XAF = 0.0071 MYR
12 Dec 2024	1 MYR = 140.8594 XAF	1 XAF = 0.0071 MYR
13 Dec 2024	1 MYR = 140.4762 XAF	1 XAF = 0.0071 MYR
14 Dec 2024	1 MYR = 140.2746 XAF	1 XAF = 0.0071 MYR
15 Dec 2024	1 MYR = 140.2746 XAF	1 XAF = 0.0071 MYR
16 Dec 2024	1 MYR = 140.3399 XAF	1 XAF = 0.0071 MYR
17 Dec 2024	1 MYR = 139.9986 XAF	1 XAF = 0.0071 MYR
18 Dec 2024	1 MYR = 139.8126 XAF	1 XAF = 0.0072 MYR
19 Dec 2024	1 MYR = 139.9772 XAF	1 XAF = 0.0071 MYR
20 Dec 2024	1 MYR = 139.9863 XAF	1 XAF = 0.0071 MYR
21 Dec 2024	1 MYR = 139.4626 XAF	1 XAF = 0.0072 MYR
22 Dec 2024	1 MYR = 139.4626 XAF	1 XAF = 0.0072 MYR

MYR-XAF and XAF-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Central African CFA Franc (XAF) is the currency used in Central African Republic. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Central African Republic, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News