currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-VUV and VUV-MYR exchange rates - 2025

MYR-VUV and VUV-MYR exchange rates - 2025

MYR-VUV and VUV-MYR exchange rates

Check below the exchange rates for MYR-VUV and VUV-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 27.3389 VUV
1 VUV = 0.0366 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-VUVVUV-MYR
01 Jan 2025 1 MYR = 26.5896 VUV 1 VUV = 0.0376 MYR
02 Jan 2025 1 MYR = 26.5093 VUV 1 VUV = 0.0377 MYR
03 Jan 2025 1 MYR = 26.3911 VUV 1 VUV = 0.0379 MYR
04 Jan 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
05 Jan 2025 1 MYR = 26.3608 VUV 1 VUV = 0.0379 MYR
06 Jan 2025 1 MYR = 26.3181 VUV 1 VUV = 0.038 MYR
07 Jan 2025 1 MYR = 26.4562 VUV 1 VUV = 0.0378 MYR
08 Jan 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
09 Jan 2025 1 MYR = 26.3653 VUV 1 VUV = 0.0379 MYR
10 Jan 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
11 Jan 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
12 Jan 2025 1 MYR = 26.4032 VUV 1 VUV = 0.0379 MYR
13 Jan 2025 1 MYR = 26.3232 VUV 1 VUV = 0.038 MYR
14 Jan 2025 1 MYR = 26.3532 VUV 1 VUV = 0.0379 MYR
15 Jan 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
16 Jan 2025 1 MYR = 26.368 VUV 1 VUV = 0.0379 MYR
17 Jan 2025 1 MYR = 26.3476 VUV 1 VUV = 0.038 MYR
18 Jan 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
19 Jan 2025 1 MYR = 26.3473 VUV 1 VUV = 0.038 MYR
20 Jan 2025 1 MYR = 26.3884 VUV 1 VUV = 0.0379 MYR
21 Jan 2025 1 MYR = 26.5271 VUV 1 VUV = 0.0377 MYR
22 Jan 2025 1 MYR = 26.7603 VUV 1 VUV = 0.0374 MYR
23 Jan 2025 1 MYR = 26.7151 VUV 1 VUV = 0.0374 MYR
24 Jan 2025 1 MYR = 27.121 VUV 1 VUV = 0.0369 MYR
25 Jan 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
26 Jan 2025 1 MYR = 27.1209 VUV 1 VUV = 0.0369 MYR
27 Jan 2025 1 MYR = 27.1148 VUV 1 VUV = 0.0369 MYR
28 Jan 2025 1 MYR = 27.0256 VUV 1 VUV = 0.037 MYR
29 Jan 2025 1 MYR = 27.0283 VUV 1 VUV = 0.037 MYR
30 Jan 2025 1 MYR = 27.0443 VUV 1 VUV = 0.037 MYR
31 Jan 2025 1 MYR = 26.649 VUV 1 VUV = 0.0375 MYR

Feb 2025

DateMYR-VUVVUV-MYR
01 Feb 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
02 Feb 2025 1 MYR = 26.6489 VUV 1 VUV = 0.0375 MYR
03 Feb 2025 1 MYR = 26.5297 VUV 1 VUV = 0.0377 MYR
04 Feb 2025 1 MYR = 26.715 VUV 1 VUV = 0.0374 MYR
05 Feb 2025 1 MYR = 26.845 VUV 1 VUV = 0.0373 MYR
06 Feb 2025 1 MYR = 26.7695 VUV 1 VUV = 0.0374 MYR
07 Feb 2025 1 MYR = 26.7375 VUV 1 VUV = 0.0374 MYR
08 Feb 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
09 Feb 2025 1 MYR = 26.7362 VUV 1 VUV = 0.0374 MYR
10 Feb 2025 1 MYR = 26.5602 VUV 1 VUV = 0.0377 MYR
11 Feb 2025 1 MYR = 26.5614 VUV 1 VUV = 0.0376 MYR
12 Feb 2025 1 MYR = 26.5479 VUV 1 VUV = 0.0377 MYR
13 Feb 2025 1 MYR = 27.7582 VUV 1 VUV = 0.036 MYR
14 Feb 2025 1 MYR = 27.8836 VUV 1 VUV = 0.0359 MYR
15 Feb 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
16 Feb 2025 1 MYR = 27.8866 VUV 1 VUV = 0.0359 MYR
17 Feb 2025 1 MYR = 27.8898 VUV 1 VUV = 0.0359 MYR
18 Feb 2025 1 MYR = 27.7368 VUV 1 VUV = 0.0361 MYR
19 Feb 2025 1 MYR = 27.7843 VUV 1 VUV = 0.036 MYR
20 Feb 2025 1 MYR = 27.7756 VUV 1 VUV = 0.036 MYR
21 Feb 2025 1 MYR = 27.9618 VUV 1 VUV = 0.0358 MYR
22 Feb 2025 1 MYR = 27.9147 VUV 1 VUV = 0.0358 MYR
23 Feb 2025 1 MYR = 27.8143 VUV 1 VUV = 0.036 MYR
24 Feb 2025 1 MYR = 27.8646 VUV 1 VUV = 0.0359 MYR
25 Feb 2025 1 MYR = 27.5858 VUV 1 VUV = 0.0363 MYR
26 Feb 2025 1 MYR = 27.8292 VUV 1 VUV = 0.0359 MYR
27 Feb 2025 1 MYR = 27.7272 VUV 1 VUV = 0.0361 MYR
28 Feb 2025 1 MYR = 27.8259 VUV 1 VUV = 0.0359 MYR

Mar 2025

DateMYR-VUVVUV-MYR
01 Mar 2025 1 MYR = 27.8033 VUV 1 VUV = 0.036 MYR
02 Mar 2025 1 MYR = 27.8073 VUV 1 VUV = 0.036 MYR
03 Mar 2025 1 MYR = 27.827 VUV 1 VUV = 0.0359 MYR
04 Mar 2025 1 MYR = 27.9007 VUV 1 VUV = 0.0358 MYR
05 Mar 2025 1 MYR = 28.16 VUV 1 VUV = 0.0355 MYR
06 Mar 2025 1 MYR = 28.1836 VUV 1 VUV = 0.0355 MYR
07 Mar 2025 1 MYR = 28.1574 VUV 1 VUV = 0.0355 MYR
08 Mar 2025 1 MYR = 28.0862 VUV 1 VUV = 0.0356 MYR
09 Mar 2025 1 MYR = 28.1211 VUV 1 VUV = 0.0356 MYR
10 Mar 2025 1 MYR = 27.7478 VUV 1 VUV = 0.036 MYR
11 Mar 2025 1 MYR = 27.9261 VUV 1 VUV = 0.0358 MYR
12 Mar 2025 1 MYR = 27.8371 VUV 1 VUV = 0.0359 MYR
13 Mar 2025 1 MYR = 27.8049 VUV 1 VUV = 0.036 MYR
14 Mar 2025 1 MYR = 27.7897 VUV 1 VUV = 0.036 MYR
15 Mar 2025 1 MYR = 27.6943 VUV 1 VUV = 0.0361 MYR
16 Mar 2025 1 MYR = 27.653 VUV 1 VUV = 0.0362 MYR
17 Mar 2025 1 MYR = 27.6621 VUV 1 VUV = 0.0362 MYR
18 Mar 2025 1 MYR = 27.7112 VUV 1 VUV = 0.0361 MYR
19 Mar 2025 1 MYR = 27.6458 VUV 1 VUV = 0.0362 MYR
20 Mar 2025 1 MYR = 27.6045 VUV 1 VUV = 0.0362 MYR
21 Mar 2025 1 MYR = 27.674 VUV 1 VUV = 0.0361 MYR
22 Mar 2025 1 MYR = 27.768 VUV 1 VUV = 0.036 MYR
23 Mar 2025 1 MYR = 27.7434 VUV 1 VUV = 0.036 MYR
24 Mar 2025 1 MYR = 27.7435 VUV 1 VUV = 0.036 MYR
25 Mar 2025 1 MYR = 27.7411 VUV 1 VUV = 0.036 MYR
26 Mar 2025 1 MYR = 27.7838 VUV 1 VUV = 0.036 MYR
27 Mar 2025 1 MYR = 27.8351 VUV 1 VUV = 0.0359 MYR
28 Mar 2025 1 MYR = 27.7767 VUV 1 VUV = 0.036 MYR
29 Mar 2025 1 MYR = 27.7946 VUV 1 VUV = 0.036 MYR
30 Mar 2025 1 MYR = 27.6644 VUV 1 VUV = 0.0361 MYR
31 Mar 2025 1 MYR = 27.6801 VUV 1 VUV = 0.0361 MYR

Apr 2025

DateMYR-VUVVUV-MYR
01 Apr 2025 1 MYR = 27.7869 VUV 1 VUV = 0.036 MYR
02 Apr 2025 1 MYR = 27.7016 VUV 1 VUV = 0.0361 MYR
03 Apr 2025 1 MYR = 27.745 VUV 1 VUV = 0.036 MYR
04 Apr 2025 1 MYR = 27.858 VUV 1 VUV = 0.0359 MYR
05 Apr 2025 1 MYR = 27.7406 VUV 1 VUV = 0.036 MYR
06 Apr 2025 1 MYR = 27.5223 VUV 1 VUV = 0.0363 MYR
07 Apr 2025 1 MYR = 27.2604 VUV 1 VUV = 0.0367 MYR
08 Apr 2025 1 MYR = 27.9226 VUV 1 VUV = 0.0358 MYR
09 Apr 2025 1 MYR = 28.0282 VUV 1 VUV = 0.0357 MYR
10 Apr 2025 1 MYR = 28.0607 VUV 1 VUV = 0.0356 MYR
11 Apr 2025 1 MYR = 28.1433 VUV 1 VUV = 0.0355 MYR
12 Apr 2025 1 MYR = 27.9915 VUV 1 VUV = 0.0357 MYR
13 Apr 2025 1 MYR = 27.7821 VUV 1 VUV = 0.036 MYR
14 Apr 2025 1 MYR = 27.7884 VUV 1 VUV = 0.036 MYR
15 Apr 2025 1 MYR = 27.8304 VUV 1 VUV = 0.0359 MYR
16 Apr 2025 1 MYR = 27.8104 VUV 1 VUV = 0.036 MYR
17 Apr 2025 1 MYR = 27.8052 VUV 1 VUV = 0.036 MYR
18 Apr 2025 1 MYR = 27.6914 VUV 1 VUV = 0.0361 MYR
19 Apr 2025 1 MYR = 27.5436 VUV 1 VUV = 0.0363 MYR
20 Apr 2025 1 MYR = 27.4456 VUV 1 VUV = 0.0364 MYR
21 Apr 2025 1 MYR = 27.4456 VUV 1 VUV = 0.0364 MYR
22 Apr 2025 1 MYR = 27.412 VUV 1 VUV = 0.0365 MYR
23 Apr 2025 1 MYR = 27.5557 VUV 1 VUV = 0.0363 MYR
24 Apr 2025 1 MYR = 27.5559 VUV 1 VUV = 0.0363 MYR

MYR-VUV and VUV-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Vanuatu, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats