> MYR-VUV and VUV-MYR exchange rates - 2024

MYR-VUV and VUV-MYR exchange rates - 2024

MYR-VUV and VUV-MYR exchange rates

Check below the exchange rates for MYR-VUV and VUV-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 26.0065 VUV

1 VUV = 0.0385 MYR

1Y 2Y 3Y

MYR to VUVVUV to MYR

Jan 2024

Date	MYR-VUV	VUV-MYR
01 Jan 2024	1 MYR = 25.3494 VUV	1 VUV = 0.0394 MYR
02 Jan 2024	1 MYR = 25.5022 VUV	1 VUV = 0.0392 MYR
03 Jan 2024	1 MYR = 25.3566 VUV	1 VUV = 0.0394 MYR
04 Jan 2024	1 MYR = 25.6304 VUV	1 VUV = 0.039 MYR
05 Jan 2024	1 MYR = 25.4316 VUV	1 VUV = 0.0393 MYR
06 Jan 2024	1 MYR = 25.466 VUV	1 VUV = 0.0393 MYR
07 Jan 2024	1 MYR = 25.3479 VUV	1 VUV = 0.0395 MYR
08 Jan 2024	1 MYR = 25.3666 VUV	1 VUV = 0.0394 MYR
09 Jan 2024	1 MYR = 25.6264 VUV	1 VUV = 0.039 MYR
10 Jan 2024	1 MYR = 25.4948 VUV	1 VUV = 0.0392 MYR
11 Jan 2024	1 MYR = 25.7038 VUV	1 VUV = 0.0389 MYR
12 Jan 2024	1 MYR = 25.6847 VUV	1 VUV = 0.0389 MYR
13 Jan 2024	1 MYR = 25.6134 VUV	1 VUV = 0.039 MYR
14 Jan 2024	1 MYR = 25.367 VUV	1 VUV = 0.0394 MYR
15 Jan 2024	1 MYR = 25.3514 VUV	1 VUV = 0.0394 MYR
16 Jan 2024	1 MYR = 25.3289 VUV	1 VUV = 0.0395 MYR
17 Jan 2024	1 MYR = 25.246 VUV	1 VUV = 0.0396 MYR
18 Jan 2024	1 MYR = 25.42 VUV	1 VUV = 0.0393 MYR
19 Jan 2024	1 MYR = 25.4925 VUV	1 VUV = 0.0392 MYR
20 Jan 2024	1 MYR = 25.4833 VUV	1 VUV = 0.0392 MYR
21 Jan 2024	1 MYR = 25.2866 VUV	1 VUV = 0.0395 MYR
22 Jan 2024	1 MYR = 25.22 VUV	1 VUV = 0.0397 MYR
23 Jan 2024	1 MYR = 25.3816 VUV	1 VUV = 0.0394 MYR
24 Jan 2024	1 MYR = 25.4336 VUV	1 VUV = 0.0393 MYR
25 Jan 2024	1 MYR = 25.5286 VUV	1 VUV = 0.0392 MYR
26 Jan 2024	1 MYR = 25.3975 VUV	1 VUV = 0.0394 MYR
27 Jan 2024	1 MYR = 25.3364 VUV	1 VUV = 0.0395 MYR
28 Jan 2024	1 MYR = 25.1996 VUV	1 VUV = 0.0397 MYR
29 Jan 2024	1 MYR = 25.1653 VUV	1 VUV = 0.0397 MYR
30 Jan 2024	1 MYR = 25.3529 VUV	1 VUV = 0.0394 MYR
31 Jan 2024	1 MYR = 25.3295 VUV	1 VUV = 0.0395 MYR

Feb 2024

Date	MYR-VUV	VUV-MYR
01 Feb 2024	1 MYR = 25.3422 VUV	1 VUV = 0.0395 MYR
02 Feb 2024	1 MYR = 25.4806 VUV	1 VUV = 0.0392 MYR
03 Feb 2024	1 MYR = 25.4397 VUV	1 VUV = 0.0393 MYR
04 Feb 2024	1 MYR = 25.2417 VUV	1 VUV = 0.0396 MYR
05 Feb 2024	1 MYR = 25.0664 VUV	1 VUV = 0.0399 MYR
06 Feb 2024	1 MYR = 25.3225 VUV	1 VUV = 0.0395 MYR
07 Feb 2024	1 MYR = 25.4163 VUV	1 VUV = 0.0393 MYR
08 Feb 2024	1 MYR = 25.2742 VUV	1 VUV = 0.0396 MYR
09 Feb 2024	1 MYR = 25.2571 VUV	1 VUV = 0.0396 MYR
10 Feb 2024	1 MYR = 25.3696 VUV	1 VUV = 0.0394 MYR
11 Feb 2024	1 MYR = 25.1717 VUV	1 VUV = 0.0397 MYR
12 Feb 2024	1 MYR = 25.1717 VUV	1 VUV = 0.0397 MYR
13 Feb 2024	1 MYR = 25.2713 VUV	1 VUV = 0.0396 MYR
14 Feb 2024	1 MYR = 25.1083 VUV	1 VUV = 0.0398 MYR
15 Feb 2024	1 MYR = 25.3855 VUV	1 VUV = 0.0394 MYR
16 Feb 2024	1 MYR = 25.2407 VUV	1 VUV = 0.0396 MYR
17 Feb 2024	1 MYR = 25.2293 VUV	1 VUV = 0.0396 MYR
18 Feb 2024	1 MYR = 25.077 VUV	1 VUV = 0.0399 MYR
19 Feb 2024	1 MYR = 25.0425 VUV	1 VUV = 0.0399 MYR
20 Feb 2024	1 MYR = 25.1098 VUV	1 VUV = 0.0398 MYR
21 Feb 2024	1 MYR = 25.0641 VUV	1 VUV = 0.0399 MYR
22 Feb 2024	1 MYR = 25.1528 VUV	1 VUV = 0.0398 MYR
23 Feb 2024	1 MYR = 25.1488 VUV	1 VUV = 0.0398 MYR
24 Feb 2024	1 MYR = 25.1226 VUV	1 VUV = 0.0398 MYR
25 Feb 2024	1 MYR = 24.9336 VUV	1 VUV = 0.0401 MYR
26 Feb 2024	1 MYR = 24.9359 VUV	1 VUV = 0.0401 MYR
27 Feb 2024	1 MYR = 25.1924 VUV	1 VUV = 0.0397 MYR
28 Feb 2024	1 MYR = 25.13 VUV	1 VUV = 0.0398 MYR
29 Feb 2024	1 MYR = 25.3303 VUV	1 VUV = 0.0395 MYR

Mar 2024

Date	MYR-VUV	VUV-MYR
01 Mar 2024	1 MYR = 25.3886 VUV	1 VUV = 0.0394 MYR
02 Mar 2024	1 MYR = 25.3948 VUV	1 VUV = 0.0394 MYR
03 Mar 2024	1 MYR = 25.2665 VUV	1 VUV = 0.0396 MYR
04 Mar 2024	1 MYR = 25.3842 VUV	1 VUV = 0.0394 MYR
05 Mar 2024	1 MYR = 25.4476 VUV	1 VUV = 0.0393 MYR
06 Mar 2024	1 MYR = 25.4553 VUV	1 VUV = 0.0393 MYR
07 Mar 2024	1 MYR = 25.6199 VUV	1 VUV = 0.039 MYR
08 Mar 2024	1 MYR = 25.5706 VUV	1 VUV = 0.0391 MYR
09 Mar 2024	1 MYR = 25.5082 VUV	1 VUV = 0.0392 MYR
10 Mar 2024	1 MYR = 25.5082 VUV	1 VUV = 0.0392 MYR
11 Mar 2024	1 MYR = 25.3163 VUV	1 VUV = 0.0395 MYR
12 Mar 2024	1 MYR = 25.5379 VUV	1 VUV = 0.0392 MYR
13 Mar 2024	1 MYR = 25.6339 VUV	1 VUV = 0.039 MYR
14 Mar 2024	1 MYR = 25.6612 VUV	1 VUV = 0.039 MYR
15 Mar 2024	1 MYR = 25.4037 VUV	1 VUV = 0.0394 MYR
16 Mar 2024	1 MYR = 25.4959 VUV	1 VUV = 0.0392 MYR
17 Mar 2024	1 MYR = 25.3053 VUV	1 VUV = 0.0395 MYR
18 Mar 2024	1 MYR = 25.2302 VUV	1 VUV = 0.0396 MYR
19 Mar 2024	1 MYR = 25.3368 VUV	1 VUV = 0.0395 MYR
20 Mar 2024	1 MYR = 25.4568 VUV	1 VUV = 0.0393 MYR
21 Mar 2024	1 MYR = 25.6046 VUV	1 VUV = 0.0391 MYR
22 Mar 2024	1 MYR = 25.3379 VUV	1 VUV = 0.0395 MYR
23 Mar 2024	1 MYR = 25.3964 VUV	1 VUV = 0.0394 MYR
24 Mar 2024	1 MYR = 25.1983 VUV	1 VUV = 0.0397 MYR
25 Mar 2024	1 MYR = 25.265 VUV	1 VUV = 0.0396 MYR
26 Mar 2024	1 MYR = 25.7471 VUV	1 VUV = 0.0388 MYR
27 Mar 2024	1 MYR = 25.4964 VUV	1 VUV = 0.0392 MYR
28 Mar 2024	1 MYR = 25.4784 VUV	1 VUV = 0.0392 MYR
29 Mar 2024	1 MYR = 25.5544 VUV	1 VUV = 0.0391 MYR
30 Mar 2024	1 MYR = 25.5477 VUV	1 VUV = 0.0391 MYR
31 Mar 2024	1 MYR = 25.3575 VUV	1 VUV = 0.0394 MYR

Apr 2024

Date	MYR-VUV	VUV-MYR
01 Apr 2024	1 MYR = 25.3335 VUV	1 VUV = 0.0395 MYR
02 Apr 2024	1 MYR = 25.394 VUV	1 VUV = 0.0394 MYR
03 Apr 2024	1 MYR = 25.3914 VUV	1 VUV = 0.0394 MYR
04 Apr 2024	1 MYR = 25.4744 VUV	1 VUV = 0.0393 MYR
05 Apr 2024	1 MYR = 25.4341 VUV	1 VUV = 0.0393 MYR
06 Apr 2024	1 MYR = 25.4314 VUV	1 VUV = 0.0393 MYR
07 Apr 2024	1 MYR = 25.4314 VUV	1 VUV = 0.0393 MYR
08 Apr 2024	1 MYR = 25.41 VUV	1 VUV = 0.0394 MYR
09 Apr 2024	1 MYR = 25.4315 VUV	1 VUV = 0.0393 MYR
10 Apr 2024	1 MYR = 25.4288 VUV	1 VUV = 0.0393 MYR
11 Apr 2024	1 MYR = 25.4289 VUV	1 VUV = 0.0393 MYR
12 Apr 2024	1 MYR = 25.31 VUV	1 VUV = 0.0395 MYR
13 Apr 2024	1 MYR = 24.8873 VUV	1 VUV = 0.0402 MYR
14 Apr 2024	1 MYR = 24.8873 VUV	1 VUV = 0.0402 MYR
15 Apr 2024	1 MYR = 24.8423 VUV	1 VUV = 0.0403 MYR
16 Apr 2024	1 MYR = 24.775 VUV	1 VUV = 0.0404 MYR
17 Apr 2024	1 MYR = 24.7777 VUV	1 VUV = 0.0404 MYR
18 Apr 2024	1 MYR = 24.8191 VUV	1 VUV = 0.0403 MYR
19 Apr 2024	1 MYR = 24.8191 VUV	1 VUV = 0.0403 MYR
20 Apr 2024	1 MYR = 24.8163 VUV	1 VUV = 0.0403 MYR
21 Apr 2024	1 MYR = 24.8163 VUV	1 VUV = 0.0403 MYR
22 Apr 2024	1 MYR = 24.8477 VUV	1 VUV = 0.0402 MYR
23 Apr 2024	1 MYR = 24.8387 VUV	1 VUV = 0.0403 MYR
24 Apr 2024	1 MYR = 24.8502 VUV	1 VUV = 0.0402 MYR
25 Apr 2024	1 MYR = 24.8502 VUV	1 VUV = 0.0402 MYR
26 Apr 2024	1 MYR = 24.9024 VUV	1 VUV = 0.0402 MYR
27 Apr 2024	1 MYR = 24.9023 VUV	1 VUV = 0.0402 MYR
28 Apr 2024	1 MYR = 24.9023 VUV	1 VUV = 0.0402 MYR
29 Apr 2024	1 MYR = 24.9024 VUV	1 VUV = 0.0402 MYR
30 Apr 2024	1 MYR = 24.8763 VUV	1 VUV = 0.0402 MYR

May 2024

Date	MYR-VUV	VUV-MYR
01 May 2024	1 MYR = 24.9024 VUV	1 VUV = 0.0402 MYR
02 May 2024	1 MYR = 24.9705 VUV	1 VUV = 0.04 MYR
03 May 2024	1 MYR = 25.0459 VUV	1 VUV = 0.0399 MYR
04 May 2024	1 MYR = 25.0449 VUV	1 VUV = 0.0399 MYR
05 May 2024	1 MYR = 25.0449 VUV	1 VUV = 0.0399 MYR
06 May 2024	1 MYR = 25.0523 VUV	1 VUV = 0.0399 MYR
07 May 2024	1 MYR = 25.0575 VUV	1 VUV = 0.0399 MYR
08 May 2024	1 MYR = 25.0336 VUV	1 VUV = 0.0399 MYR
09 May 2024	1 MYR = 25.0426 VUV	1 VUV = 0.0399 MYR
10 May 2024	1 MYR = 25.052 VUV	1 VUV = 0.0399 MYR
11 May 2024	1 MYR = 25.0519 VUV	1 VUV = 0.0399 MYR
12 May 2024	1 MYR = 25.0519 VUV	1 VUV = 0.0399 MYR
13 May 2024	1 MYR = 25.0891 VUV	1 VUV = 0.0399 MYR
14 May 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
15 May 2024	1 MYR = 25.2223 VUV	1 VUV = 0.0396 MYR
16 May 2024	1 MYR = 25.3516 VUV	1 VUV = 0.0394 MYR
17 May 2024	1 MYR = 25.3274 VUV	1 VUV = 0.0395 MYR
18 May 2024	1 MYR = 25.3273 VUV	1 VUV = 0.0395 MYR
19 May 2024	1 MYR = 25.3273 VUV	1 VUV = 0.0395 MYR
20 May 2024	1 MYR = 25.341 VUV	1 VUV = 0.0395 MYR
21 May 2024	1 MYR = 25.3004 VUV	1 VUV = 0.0395 MYR
22 May 2024	1 MYR = 25.3004 VUV	1 VUV = 0.0395 MYR
23 May 2024	1 MYR = 25.2358 VUV	1 VUV = 0.0396 MYR
24 May 2024	1 MYR = 25.1983 VUV	1 VUV = 0.0397 MYR
25 May 2024	1 MYR = 25.1983 VUV	1 VUV = 0.0397 MYR
26 May 2024	1 MYR = 25.1983 VUV	1 VUV = 0.0397 MYR
27 May 2024	1 MYR = 25.2761 VUV	1 VUV = 0.0396 MYR
28 May 2024	1 MYR = 25.2934 VUV	1 VUV = 0.0395 MYR
29 May 2024	1 MYR = 25.2412 VUV	1 VUV = 0.0396 MYR
30 May 2024	1 MYR = 25.2383 VUV	1 VUV = 0.0396 MYR
31 May 2024	1 MYR = 25.2224 VUV	1 VUV = 0.0396 MYR

Jun 2024

Date	MYR-VUV	VUV-MYR
01 Jun 2024	1 MYR = 25.2197 VUV	1 VUV = 0.0397 MYR
02 Jun 2024	1 MYR = 25.2197 VUV	1 VUV = 0.0397 MYR
03 Jun 2024	1 MYR = 25.2222 VUV	1 VUV = 0.0396 MYR
04 Jun 2024	1 MYR = 25.2495 VUV	1 VUV = 0.0396 MYR
05 Jun 2024	1 MYR = 25.2706 VUV	1 VUV = 0.0396 MYR
06 Jun 2024	1 MYR = 25.2921 VUV	1 VUV = 0.0395 MYR
07 Jun 2024	1 MYR = 25.3085 VUV	1 VUV = 0.0395 MYR
08 Jun 2024	1 MYR = 25.3083 VUV	1 VUV = 0.0395 MYR
09 Jun 2024	1 MYR = 25.3083 VUV	1 VUV = 0.0395 MYR
10 Jun 2024	1 MYR = 25.1477 VUV	1 VUV = 0.0398 MYR
11 Jun 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
12 Jun 2024	1 MYR = 25.1663 VUV	1 VUV = 0.0397 MYR
13 Jun 2024	1 MYR = 25.2198 VUV	1 VUV = 0.0397 MYR
14 Jun 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
15 Jun 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
16 Jun 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
17 Jun 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
18 Jun 2024	1 MYR = 25.1849 VUV	1 VUV = 0.0397 MYR
19 Jun 2024	1 MYR = 25.2251 VUV	1 VUV = 0.0396 MYR
20 Jun 2024	1 MYR = 25.2037 VUV	1 VUV = 0.0397 MYR
21 Jun 2024	1 MYR = 25.1903 VUV	1 VUV = 0.0397 MYR
22 Jun 2024	1 MYR = 25.1901 VUV	1 VUV = 0.0397 MYR
23 Jun 2024	1 MYR = 25.1901 VUV	1 VUV = 0.0397 MYR
24 Jun 2024	1 MYR = 25.1983 VUV	1 VUV = 0.0397 MYR
25 Jun 2024	1 MYR = 25.2358 VUV	1 VUV = 0.0396 MYR
26 Jun 2024	1 MYR = 25.193 VUV	1 VUV = 0.0397 MYR
27 Jun 2024	1 MYR = 25.1556 VUV	1 VUV = 0.0398 MYR
28 Jun 2024	1 MYR = 25.1663 VUV	1 VUV = 0.0397 MYR
29 Jun 2024	1 MYR = 25.1663 VUV	1 VUV = 0.0397 MYR
30 Jun 2024	1 MYR = 25.1663 VUV	1 VUV = 0.0397 MYR

Jul 2024

Date	MYR-VUV	VUV-MYR
01 Jul 2024	1 MYR = 25.1902 VUV	1 VUV = 0.0397 MYR
02 Jul 2024	1 MYR = 25.1581 VUV	1 VUV = 0.0397 MYR
03 Jul 2024	1 MYR = 25.169 VUV	1 VUV = 0.0397 MYR
04 Jul 2024	1 MYR = 25.2091 VUV	1 VUV = 0.0397 MYR
05 Jul 2024	1 MYR = 25.2116 VUV	1 VUV = 0.0397 MYR
06 Jul 2024	1 MYR = 25.2037 VUV	1 VUV = 0.0397 MYR
07 Jul 2024	1 MYR = 25.2037 VUV	1 VUV = 0.0397 MYR
08 Jul 2024	1 MYR = 25.2037 VUV	1 VUV = 0.0397 MYR
09 Jul 2024	1 MYR = 25.2197 VUV	1 VUV = 0.0397 MYR
10 Jul 2024	1 MYR = 25.2573 VUV	1 VUV = 0.0396 MYR
11 Jul 2024	1 MYR = 25.3274 VUV	1 VUV = 0.0395 MYR
12 Jul 2024	1 MYR = 25.425 VUV	1 VUV = 0.0393 MYR
13 Jul 2024	1 MYR = 25.425 VUV	1 VUV = 0.0393 MYR
14 Jul 2024	1 MYR = 25.425 VUV	1 VUV = 0.0393 MYR
15 Jul 2024	1 MYR = 25.4141 VUV	1 VUV = 0.0393 MYR
16 Jul 2024	1 MYR = 25.3897 VUV	1 VUV = 0.0394 MYR
17 Jul 2024	1 MYR = 25.4577 VUV	1 VUV = 0.0393 MYR
18 Jul 2024	1 MYR = 25.4359 VUV	1 VUV = 0.0393 MYR
19 Jul 2024	1 MYR = 25.3274 VUV	1 VUV = 0.0395 MYR
20 Jul 2024	1 MYR = 25.3273 VUV	1 VUV = 0.0395 MYR
21 Jul 2024	1 MYR = 25.3273 VUV	1 VUV = 0.0395 MYR
22 Jul 2024	1 MYR = 25.3652 VUV	1 VUV = 0.0394 MYR
23 Jul 2024	1 MYR = 25.4115 VUV	1 VUV = 0.0394 MYR
24 Jul 2024	1 MYR = 25.4087 VUV	1 VUV = 0.0394 MYR
25 Jul 2024	1 MYR = 25.4605 VUV	1 VUV = 0.0393 MYR
26 Jul 2024	1 MYR = 25.4905 VUV	1 VUV = 0.0392 MYR
27 Jul 2024	1 MYR = 25.4905 VUV	1 VUV = 0.0392 MYR
28 Jul 2024	1 MYR = 25.4905 VUV	1 VUV = 0.0392 MYR
29 Jul 2024	1 MYR = 25.5922 VUV	1 VUV = 0.0391 MYR
30 Jul 2024	1 MYR = 25.6835 VUV	1 VUV = 0.0389 MYR
31 Jul 2024	1 MYR = 25.84 VUV	1 VUV = 0.0387 MYR

Aug 2024

Date	MYR-VUV	VUV-MYR
01 Aug 2024	1 MYR = 25.9842 VUV	1 VUV = 0.0385 MYR
02 Aug 2024	1 MYR = 26.3973 VUV	1 VUV = 0.0379 MYR
03 Aug 2024	1 MYR = 26.3973 VUV	1 VUV = 0.0379 MYR
04 Aug 2024	1 MYR = 26.3973 VUV	1 VUV = 0.0379 MYR
05 Aug 2024	1 MYR = 26.8298 VUV	1 VUV = 0.0373 MYR
06 Aug 2024	1 MYR = 26.5361 VUV	1 VUV = 0.0377 MYR
07 Aug 2024	1 MYR = 26.4032 VUV	1 VUV = 0.0379 MYR
08 Aug 2024	1 MYR = 26.5301 VUV	1 VUV = 0.0377 MYR
09 Aug 2024	1 MYR = 26.845 VUV	1 VUV = 0.0373 MYR
10 Aug 2024	1 MYR = 26.8782 VUV	1 VUV = 0.0372 MYR
11 Aug 2024	1 MYR = 26.8782 VUV	1 VUV = 0.0372 MYR
12 Aug 2024	1 MYR = 26.6432 VUV	1 VUV = 0.0375 MYR
13 Aug 2024	1 MYR = 26.6432 VUV	1 VUV = 0.0375 MYR
14 Aug 2024	1 MYR = 26.8618 VUV	1 VUV = 0.0372 MYR
15 Aug 2024	1 MYR = 26.7691 VUV	1 VUV = 0.0374 MYR
16 Aug 2024	1 MYR = 26.7905 VUV	1 VUV = 0.0373 MYR
17 Aug 2024	1 MYR = 26.7904 VUV	1 VUV = 0.0373 MYR
18 Aug 2024	1 MYR = 26.7904 VUV	1 VUV = 0.0373 MYR
19 Aug 2024	1 MYR = 27.0962 VUV	1 VUV = 0.0369 MYR
20 Aug 2024	1 MYR = 27.121 VUV	1 VUV = 0.0369 MYR
21 Aug 2024	1 MYR = 27.1041 VUV	1 VUV = 0.0369 MYR
22 Aug 2024	1 MYR = 27.1179 VUV	1 VUV = 0.0369 MYR
23 Aug 2024	1 MYR = 27.1365 VUV	1 VUV = 0.0369 MYR
24 Aug 2024	1 MYR = 27.1424 VUV	1 VUV = 0.0368 MYR
25 Aug 2024	1 MYR = 27.1424 VUV	1 VUV = 0.0368 MYR
26 Aug 2024	1 MYR = 27.3081 VUV	1 VUV = 0.0366 MYR
27 Aug 2024	1 MYR = 27.3081 VUV	1 VUV = 0.0366 MYR
28 Aug 2024	1 MYR = 27.3363 VUV	1 VUV = 0.0366 MYR
29 Aug 2024	1 MYR = 27.5395 VUV	1 VUV = 0.0363 MYR
30 Aug 2024	1 MYR = 27.4787 VUV	1 VUV = 0.0364 MYR
31 Aug 2024	1 MYR = 27.4787 VUV	1 VUV = 0.0364 MYR

Sep 2024

Date	MYR-VUV	VUV-MYR
01 Sep 2024	1 MYR = 27.4787 VUV	1 VUV = 0.0364 MYR
02 Sep 2024	1 MYR = 27.2612 VUV	1 VUV = 0.0367 MYR
03 Sep 2024	1 MYR = 27.1831 VUV	1 VUV = 0.0368 MYR
04 Sep 2024	1 MYR = 27.2737 VUV	1 VUV = 0.0367 MYR
05 Sep 2024	1 MYR = 27.3691 VUV	1 VUV = 0.0365 MYR
06 Sep 2024	1 MYR = 27.4153 VUV	1 VUV = 0.0365 MYR
07 Sep 2024	1 MYR = 27.4153 VUV	1 VUV = 0.0365 MYR
08 Sep 2024	1 MYR = 27.4153 VUV	1 VUV = 0.0365 MYR
09 Sep 2024	1 MYR = 27.1582 VUV	1 VUV = 0.0368 MYR
10 Sep 2024	1 MYR = 27.3396 VUV	1 VUV = 0.0366 MYR
11 Sep 2024	1 MYR = 27.4249 VUV	1 VUV = 0.0365 MYR
12 Sep 2024	1 MYR = 27.3913 VUV	1 VUV = 0.0365 MYR
13 Sep 2024	1 MYR = 27.6001 VUV	1 VUV = 0.0362 MYR
14 Sep 2024	1 MYR = 27.6001 VUV	1 VUV = 0.0362 MYR
15 Sep 2024	1 MYR = 27.6001 VUV	1 VUV = 0.0362 MYR
16 Sep 2024	1 MYR = 27.6002 VUV	1 VUV = 0.0362 MYR
17 Sep 2024	1 MYR = 27.8753 VUV	1 VUV = 0.0359 MYR
18 Sep 2024	1 MYR = 27.9744 VUV	1 VUV = 0.0357 MYR
19 Sep 2024	1 MYR = 28.1977 VUV	1 VUV = 0.0355 MYR
20 Sep 2024	1 MYR = 28.2334 VUV	1 VUV = 0.0354 MYR
21 Sep 2024	1 MYR = 28.2333 VUV	1 VUV = 0.0354 MYR
22 Sep 2024	1 MYR = 28.2333 VUV	1 VUV = 0.0354 MYR
23 Sep 2024	1 MYR = 28.2471 VUV	1 VUV = 0.0354 MYR
24 Sep 2024	1 MYR = 28.5801 VUV	1 VUV = 0.035 MYR
25 Sep 2024	1 MYR = 28.7395 VUV	1 VUV = 0.0348 MYR
26 Sep 2024	1 MYR = 28.6425 VUV	1 VUV = 0.0349 MYR
27 Sep 2024	1 MYR = 28.7807 VUV	1 VUV = 0.0347 MYR
28 Sep 2024	1 MYR = 28.7808 VUV	1 VUV = 0.0347 MYR
29 Sep 2024	1 MYR = 28.7808 VUV	1 VUV = 0.0347 MYR
30 Sep 2024	1 MYR = 28.7916 VUV	1 VUV = 0.0347 MYR

Oct 2024

Date	MYR-VUV	VUV-MYR
01 Oct 2024	1 MYR = 28.5081 VUV	1 VUV = 0.0351 MYR
02 Oct 2024	1 MYR = 28.4466 VUV	1 VUV = 0.0352 MYR
03 Oct 2024	1 MYR = 28.1232 VUV	1 VUV = 0.0356 MYR
04 Oct 2024	1 MYR = 28.1355 VUV	1 VUV = 0.0355 MYR
05 Oct 2024	1 MYR = 28.1232 VUV	1 VUV = 0.0356 MYR
06 Oct 2024	1 MYR = 28.1232 VUV	1 VUV = 0.0356 MYR
07 Oct 2024	1 MYR = 27.7191 VUV	1 VUV = 0.0361 MYR
08 Oct 2024	1 MYR = 27.6967 VUV	1 VUV = 0.0361 MYR
09 Oct 2024	1 MYR = 27.7226 VUV	1 VUV = 0.0361 MYR
10 Oct 2024	1 MYR = 27.6644 VUV	1 VUV = 0.0361 MYR
11 Oct 2024	1 MYR = 27.6903 VUV	1 VUV = 0.0361 MYR
12 Oct 2024	1 MYR = 27.6902 VUV	1 VUV = 0.0361 MYR
13 Oct 2024	1 MYR = 27.6902 VUV	1 VUV = 0.0361 MYR
14 Oct 2024	1 MYR = 27.6419 VUV	1 VUV = 0.0362 MYR
15 Oct 2024	1 MYR = 27.5489 VUV	1 VUV = 0.0363 MYR
16 Oct 2024	1 MYR = 27.6416 VUV	1 VUV = 0.0362 MYR
17 Oct 2024	1 MYR = 27.5489 VUV	1 VUV = 0.0363 MYR
18 Oct 2024	1 MYR = 27.5809 VUV	1 VUV = 0.0363 MYR
19 Oct 2024	1 MYR = 27.5809 VUV	1 VUV = 0.0363 MYR
20 Oct 2024	1 MYR = 27.5809 VUV	1 VUV = 0.0363 MYR
21 Oct 2024	1 MYR = 27.5873 VUV	1 VUV = 0.0362 MYR
22 Oct 2024	1 MYR = 27.4314 VUV	1 VUV = 0.0365 MYR
23 Oct 2024	1 MYR = 27.2901 VUV	1 VUV = 0.0366 MYR
24 Oct 2024	1 MYR = 27.3051 VUV	1 VUV = 0.0366 MYR
25 Oct 2024	1 MYR = 27.3575 VUV	1 VUV = 0.0366 MYR
26 Oct 2024	1 MYR = 27.3529 VUV	1 VUV = 0.0366 MYR
27 Oct 2024	1 MYR = 27.3529 VUV	1 VUV = 0.0366 MYR
28 Oct 2024	1 MYR = 27.2234 VUV	1 VUV = 0.0367 MYR
29 Oct 2024	1 MYR = 27.1429 VUV	1 VUV = 0.0368 MYR
30 Oct 2024	1 MYR = 27.1117 VUV	1 VUV = 0.0369 MYR
31 Oct 2024	1 MYR = 27.1129 VUV	1 VUV = 0.0369 MYR

Nov 2024

Date	MYR-VUV	VUV-MYR
01 Nov 2024	1 MYR = 27.1148 VUV	1 VUV = 0.0369 MYR
02 Nov 2024	1 MYR = 27.1147 VUV	1 VUV = 0.0369 MYR
03 Nov 2024	1 MYR = 27.1147 VUV	1 VUV = 0.0369 MYR
04 Nov 2024	1 MYR = 27.152 VUV	1 VUV = 0.0368 MYR
05 Nov 2024	1 MYR = 27.3207 VUV	1 VUV = 0.0366 MYR
06 Nov 2024	1 MYR = 26.9609 VUV	1 VUV = 0.0371 MYR
07 Nov 2024	1 MYR = 26.9608 VUV	1 VUV = 0.0371 MYR
08 Nov 2024	1 MYR = 27.09 VUV	1 VUV = 0.0369 MYR
09 Nov 2024	1 MYR = 27.09 VUV	1 VUV = 0.0369 MYR
10 Nov 2024	1 MYR = 27.09 VUV	1 VUV = 0.0369 MYR
11 Nov 2024	1 MYR = 26.9206 VUV	1 VUV = 0.0371 MYR
12 Nov 2024	1 MYR = 26.7572 VUV	1 VUV = 0.0374 MYR
14 Nov 2024	1 MYR = 26.4975 VUV	1 VUV = 0.0377 MYR
15 Nov 2024	1 MYR = 26.5568 VUV	1 VUV = 0.0377 MYR
16 Nov 2024	1 MYR = 26.5567 VUV	1 VUV = 0.0377 MYR
17 Nov 2024	1 MYR = 26.5567 VUV	1 VUV = 0.0377 MYR
18 Nov 2024	1 MYR = 26.4975 VUV	1 VUV = 0.0377 MYR
19 Nov 2024	1 MYR = 26.542 VUV	1 VUV = 0.0377 MYR
20 Nov 2024	1 MYR = 26.5508 VUV	1 VUV = 0.0377 MYR
21 Nov 2024	1 MYR = 26.5896 VUV	1 VUV = 0.0376 MYR
22 Nov 2024	1 MYR = 26.5746 VUV	1 VUV = 0.0376 MYR
23 Nov 2024	1 MYR = 26.5714 VUV	1 VUV = 0.0376 MYR
24 Nov 2024	1 MYR = 26.5714 VUV	1 VUV = 0.0376 MYR
25 Nov 2024	1 MYR = 26.6671 VUV	1 VUV = 0.0375 MYR
26 Nov 2024	1 MYR = 26.6342 VUV	1 VUV = 0.0375 MYR
27 Nov 2024	1 MYR = 26.7242 VUV	1 VUV = 0.0374 MYR
28 Nov 2024	1 MYR = 26.6971 VUV	1 VUV = 0.0375 MYR
29 Nov 2024	1 MYR = 26.7093 VUV	1 VUV = 0.0374 MYR
30 Nov 2024	1 MYR = 26.7089 VUV	1 VUV = 0.0374 MYR

Dec 2024

Date	MYR-VUV	VUV-MYR
01 Dec 2024	1 MYR = 26.7089 VUV	1 VUV = 0.0374 MYR
02 Dec 2024	1 MYR = 26.6198 VUV	1 VUV = 0.0376 MYR
03 Dec 2024	1 MYR = 26.5625 VUV	1 VUV = 0.0376 MYR
04 Dec 2024	1 MYR = 26.6641 VUV	1 VUV = 0.0375 MYR
05 Dec 2024	1 MYR = 26.8147 VUV	1 VUV = 0.0373 MYR
06 Dec 2024	1 MYR = 26.8632 VUV	1 VUV = 0.0372 MYR
07 Dec 2024	1 MYR = 26.8632 VUV	1 VUV = 0.0372 MYR
08 Dec 2024	1 MYR = 26.8632 VUV	1 VUV = 0.0372 MYR
09 Dec 2024	1 MYR = 26.8299 VUV	1 VUV = 0.0373 MYR
10 Dec 2024	1 MYR = 26.8118 VUV	1 VUV = 0.0373 MYR
11 Dec 2024	1 MYR = 26.7815 VUV	1 VUV = 0.0373 MYR
12 Dec 2024	1 MYR = 26.7572 VUV	1 VUV = 0.0374 MYR
13 Dec 2024	1 MYR = 26.6803 VUV	1 VUV = 0.0375 MYR
14 Dec 2024	1 MYR = 26.6768 VUV	1 VUV = 0.0375 MYR
15 Dec 2024	1 MYR = 26.6768 VUV	1 VUV = 0.0375 MYR
16 Dec 2024	1 MYR = 26.6641 VUV	1 VUV = 0.0375 MYR
17 Dec 2024	1 MYR = 26.5805 VUV	1 VUV = 0.0376 MYR
18 Dec 2024	1 MYR = 26.5611 VUV	1 VUV = 0.0376 MYR
19 Dec 2024	1 MYR = 26.3505 VUV	1 VUV = 0.0379 MYR
20 Dec 2024	1 MYR = 26.3358 VUV	1 VUV = 0.038 MYR
21 Dec 2024	1 MYR = 26.3356 VUV	1 VUV = 0.038 MYR
22 Dec 2024	1 MYR = 26.3356 VUV	1 VUV = 0.038 MYR

MYR-VUV and VUV-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Ni-Vanuatu Vatu (VUV) is the currency used in Vanuatu. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Vanuatu, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News