currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-VND and VND-MYR exchange rates - 2025

MYR-VND and VND-MYR exchange rates - 2025

MYR-VND and VND-MYR exchange rates

Check below the exchange rates for MYR-VND and VND-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 5737.1071 VND
1 VND = 0.0002 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-VNDVND-MYR
01 Jan 2025 1 MYR = 5707.7579 VND 1 VND = 0.0002 MYR
02 Jan 2025 1 MYR = 5684.3844 VND 1 VND = 0.0002 MYR
03 Jan 2025 1 MYR = 5651.8103 VND 1 VND = 0.0002 MYR
04 Jan 2025 1 MYR = 5645.3187 VND 1 VND = 0.0002 MYR
05 Jan 2025 1 MYR = 5645.3187 VND 1 VND = 0.0002 MYR
06 Jan 2025 1 MYR = 5626.1896 VND 1 VND = 0.0002 MYR
07 Jan 2025 1 MYR = 5653.4806 VND 1 VND = 0.0002 MYR
08 Jan 2025 1 MYR = 5637.422 VND 1 VND = 0.0002 MYR
09 Jan 2025 1 MYR = 5636.8423 VND 1 VND = 0.0002 MYR
10 Jan 2025 1 MYR = 5642.1638 VND 1 VND = 0.0002 MYR
11 Jan 2025 1 MYR = 5642.1606 VND 1 VND = 0.0002 MYR
12 Jan 2025 1 MYR = 5642.1606 VND 1 VND = 0.0002 MYR
13 Jan 2025 1 MYR = 5631.7292 VND 1 VND = 0.0002 MYR
14 Jan 2025 1 MYR = 5635.9243 VND 1 VND = 0.0002 MYR
15 Jan 2025 1 MYR = 5642.3382 VND 1 VND = 0.0002 MYR
16 Jan 2025 1 MYR = 5636.3169 VND 1 VND = 0.0002 MYR
17 Jan 2025 1 MYR = 5620.8447 VND 1 VND = 0.0002 MYR
18 Jan 2025 1 MYR = 5621.3457 VND 1 VND = 0.0002 MYR
19 Jan 2025 1 MYR = 5621.3457 VND 1 VND = 0.0002 MYR
20 Jan 2025 1 MYR = 5622.3245 VND 1 VND = 0.0002 MYR
21 Jan 2025 1 MYR = 5646.2905 VND 1 VND = 0.0002 MYR
22 Jan 2025 1 MYR = 5655.3628 VND 1 VND = 0.0002 MYR
23 Jan 2025 1 MYR = 5654.8147 VND 1 VND = 0.0002 MYR
24 Jan 2025 1 MYR = 5729.2991 VND 1 VND = 0.0002 MYR
25 Jan 2025 1 MYR = 5729.2923 VND 1 VND = 0.0002 MYR
26 Jan 2025 1 MYR = 5729.2923 VND 1 VND = 0.0002 MYR
27 Jan 2025 1 MYR = 5727.9922 VND 1 VND = 0.0002 MYR
28 Jan 2025 1 MYR = 5709.1457 VND 1 VND = 0.0002 MYR
29 Jan 2025 1 MYR = 5709.7302 VND 1 VND = 0.0002 MYR
30 Jan 2025 1 MYR = 5713.1043 VND 1 VND = 0.0002 MYR
31 Jan 2025 1 MYR = 5629.5956 VND 1 VND = 0.0002 MYR

Feb 2025

DateMYR-VNDVND-MYR
01 Feb 2025 1 MYR = 5629.581 VND 1 VND = 0.0002 MYR
02 Feb 2025 1 MYR = 5629.581 VND 1 VND = 0.0002 MYR
03 Feb 2025 1 MYR = 5653.559 VND 1 VND = 0.0002 MYR
04 Feb 2025 1 MYR = 5666.0429 VND 1 VND = 0.0002 MYR
05 Feb 2025 1 MYR = 5691.9142 VND 1 VND = 0.0002 MYR
06 Feb 2025 1 MYR = 5697.8837 VND 1 VND = 0.0002 MYR
07 Feb 2025 1 MYR = 5700.0926 VND 1 VND = 0.0002 MYR
08 Feb 2025 1 MYR = 5699.8041 VND 1 VND = 0.0002 MYR
09 Feb 2025 1 MYR = 5699.8041 VND 1 VND = 0.0002 MYR
10 Feb 2025 1 MYR = 5680.1992 VND 1 VND = 0.0002 MYR
11 Feb 2025 1 MYR = 5714.0096 VND 1 VND = 0.0002 MYR
12 Feb 2025 1 MYR = 5716.6929 VND 1 VND = 0.0002 MYR
13 Feb 2025 1 MYR = 5716.0182 VND 1 VND = 0.0002 MYR
14 Feb 2025 1 MYR = 5724.9349 VND 1 VND = 0.0002 MYR
15 Feb 2025 1 MYR = 5725.5563 VND 1 VND = 0.0002 MYR
16 Feb 2025 1 MYR = 5725.5563 VND 1 VND = 0.0002 MYR
17 Feb 2025 1 MYR = 5747.0723 VND 1 VND = 0.0002 MYR
18 Feb 2025 1 MYR = 5740.6372 VND 1 VND = 0.0002 MYR
19 Feb 2025 1 MYR = 5745.8059 VND 1 VND = 0.0002 MYR
20 Feb 2025 1 MYR = 5747.7224 VND 1 VND = 0.0002 MYR
21 Feb 2025 1 MYR = 5776.8482 VND 1 VND = 0.0002 MYR
22 Feb 2025 1 MYR = 5776.842 VND 1 VND = 0.0002 MYR
23 Feb 2025 1 MYR = 5776.842 VND 1 VND = 0.0002 MYR
24 Feb 2025 1 MYR = 5774.8571 VND 1 VND = 0.0002 MYR
25 Feb 2025 1 MYR = 5773.8798 VND 1 VND = 0.0002 MYR
26 Feb 2025 1 MYR = 5770.7303 VND 1 VND = 0.0002 MYR
27 Feb 2025 1 MYR = 5745.3063 VND 1 VND = 0.0002 MYR
28 Feb 2025 1 MYR = 5749.7801 VND 1 VND = 0.0002 MYR

Mar 2025

DateMYR-VNDVND-MYR
01 Mar 2025 1 MYR = 5726.6061 VND 1 VND = 0.0002 MYR
02 Mar 2025 1 MYR = 5722.2462 VND 1 VND = 0.0002 MYR
03 Mar 2025 1 MYR = 5727.3702 VND 1 VND = 0.0002 MYR
04 Mar 2025 1 MYR = 5722.6006 VND 1 VND = 0.0002 MYR
05 Mar 2025 1 MYR = 5757.9872 VND 1 VND = 0.0002 MYR
06 Mar 2025 1 MYR = 5761.7145 VND 1 VND = 0.0002 MYR
07 Mar 2025 1 MYR = 5776.8778 VND 1 VND = 0.0002 MYR
08 Mar 2025 1 MYR = 5786.3785 VND 1 VND = 0.0002 MYR
09 Mar 2025 1 MYR = 5777.5463 VND 1 VND = 0.0002 MYR
10 Mar 2025 1 MYR = 5772.3388 VND 1 VND = 0.0002 MYR
11 Mar 2025 1 MYR = 5762.1683 VND 1 VND = 0.0002 MYR
12 Mar 2025 1 MYR = 5746.5287 VND 1 VND = 0.0002 MYR
13 Mar 2025 1 MYR = 5748.0912 VND 1 VND = 0.0002 MYR
14 Mar 2025 1 MYR = 5750.4686 VND 1 VND = 0.0002 MYR
15 Mar 2025 1 MYR = 5738.2156 VND 1 VND = 0.0002 MYR
16 Mar 2025 1 MYR = 5736.0374 VND 1 VND = 0.0002 MYR
17 Mar 2025 1 MYR = 5743.5594 VND 1 VND = 0.0002 MYR
18 Mar 2025 1 MYR = 5741.2113 VND 1 VND = 0.0002 MYR
19 Mar 2025 1 MYR = 5748.962 VND 1 VND = 0.0002 MYR
20 Mar 2025 1 MYR = 5757.2107 VND 1 VND = 0.0002 MYR
21 Mar 2025 1 MYR = 5776.9387 VND 1 VND = 0.0002 MYR
22 Mar 2025 1 MYR = 5789.0062 VND 1 VND = 0.0002 MYR
23 Mar 2025 1 MYR = 5788.341 VND 1 VND = 0.0002 MYR
24 Mar 2025 1 MYR = 5788.351 VND 1 VND = 0.0002 MYR
25 Mar 2025 1 MYR = 5782.3151 VND 1 VND = 0.0002 MYR
26 Mar 2025 1 MYR = 5772.6559 VND 1 VND = 0.0002 MYR
27 Mar 2025 1 MYR = 5771.1789 VND 1 VND = 0.0002 MYR
28 Mar 2025 1 MYR = 5763.3777 VND 1 VND = 0.0002 MYR
29 Mar 2025 1 MYR = 5777.2562 VND 1 VND = 0.0002 MYR
30 Mar 2025 1 MYR = 5759.5413 VND 1 VND = 0.0002 MYR
31 Mar 2025 1 MYR = 5769.5274 VND 1 VND = 0.0002 MYR

Apr 2025

DateMYR-VNDVND-MYR
01 Apr 2025 1 MYR = 5767.7951 VND 1 VND = 0.0002 MYR
02 Apr 2025 1 MYR = 5754.3551 VND 1 VND = 0.0002 MYR
03 Apr 2025 1 MYR = 5763.4119 VND 1 VND = 0.0002 MYR
04 Apr 2025 1 MYR = 5815.8473 VND 1 VND = 0.0002 MYR
05 Apr 2025 1 MYR = 5815.8163 VND 1 VND = 0.0002 MYR
06 Apr 2025 1 MYR = 5815.8163 VND 1 VND = 0.0002 MYR
07 Apr 2025 1 MYR = 5759.353 VND 1 VND = 0.0002 MYR
08 Apr 2025 1 MYR = 5759.0343 VND 1 VND = 0.0002 MYR
09 Apr 2025 1 MYR = 5780.7009 VND 1 VND = 0.0002 MYR
10 Apr 2025 1 MYR = 5786.7284 VND 1 VND = 0.0002 MYR
11 Apr 2025 1 MYR = 5766.7076 VND 1 VND = 0.0002 MYR
12 Apr 2025 1 MYR = 5824.1888 VND 1 VND = 0.0002 MYR
13 Apr 2025 1 MYR = 5812.8633 VND 1 VND = 0.0002 MYR
14 Apr 2025 1 MYR = 5814.1473 VND 1 VND = 0.0002 MYR
15 Apr 2025 1 MYR = 5851.56 VND 1 VND = 0.0002 MYR
16 Apr 2025 1 MYR = 5857.9072 VND 1 VND = 0.0002 MYR
17 Apr 2025 1 MYR = 5869.5366 VND 1 VND = 0.0002 MYR
18 Apr 2025 1 MYR = 5869.5422 VND 1 VND = 0.0002 MYR
19 Apr 2025 1 MYR = 5869.5352 VND 1 VND = 0.0002 MYR
20 Apr 2025 1 MYR = 5869.5352 VND 1 VND = 0.0002 MYR
21 Apr 2025 1 MYR = 5869.5434 VND 1 VND = 0.0002 MYR
22 Apr 2025 1 MYR = 5917.6809 VND 1 VND = 0.0002 MYR
23 Apr 2025 1 MYR = 5920.046 VND 1 VND = 0.0002 MYR
24 Apr 2025 1 MYR = 5920.0981 VND 1 VND = 0.0002 MYR

MYR-VND and VND-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Vietnamese Dong (VND) is the currency used in Vietnam. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Vietnam, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats