currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-UZS and UZS-MYR exchange rates - 2025

MYR-UZS and UZS-MYR exchange rates - 2025

MYR-UZS and UZS-MYR exchange rates

Check below the exchange rates for MYR-UZS and UZS-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 2911.7043 UZS
1 UZS = 0.0003 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-UZSUZS-MYR
01 Jan 2025 1 MYR = 2888.3626 UZS 1 UZS = 0.0003 MYR
02 Jan 2025 1 MYR = 2881.8619 UZS 1 UZS = 0.0003 MYR
03 Jan 2025 1 MYR = 2869.5281 UZS 1 UZS = 0.0003 MYR
04 Jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
05 Jan 2025 1 MYR = 2860.9107 UZS 1 UZS = 0.0003 MYR
06 Jan 2025 1 MYR = 2869.0982 UZS 1 UZS = 0.0003 MYR
07 Jan 2025 1 MYR = 2886.7511 UZS 1 UZS = 0.0003 MYR
08 Jan 2025 1 MYR = 2882.3049 UZS 1 UZS = 0.0003 MYR
09 Jan 2025 1 MYR = 2873.4508 UZS 1 UZS = 0.0003 MYR
10 Jan 2025 1 MYR = 2881.3545 UZS 1 UZS = 0.0003 MYR
11 Jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
12 Jan 2025 1 MYR = 2894.2897 UZS 1 UZS = 0.0003 MYR
13 Jan 2025 1 MYR = 2877.2753 UZS 1 UZS = 0.0003 MYR
14 Jan 2025 1 MYR = 2882.6042 UZS 1 UZS = 0.0003 MYR
15 Jan 2025 1 MYR = 2880.5899 UZS 1 UZS = 0.0003 MYR
16 Jan 2025 1 MYR = 2879.1349 UZS 1 UZS = 0.0003 MYR
17 Jan 2025 1 MYR = 2878.6687 UZS 1 UZS = 0.0003 MYR
18 Jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
19 Jan 2025 1 MYR = 2877.6635 UZS 1 UZS = 0.0003 MYR
20 Jan 2025 1 MYR = 2886.1799 UZS 1 UZS = 0.0003 MYR
21 Jan 2025 1 MYR = 2901.1987 UZS 1 UZS = 0.0003 MYR
22 Jan 2025 1 MYR = 2911.0601 UZS 1 UZS = 0.0003 MYR
23 Jan 2025 1 MYR = 2922.3164 UZS 1 UZS = 0.0003 MYR
24 Jan 2025 1 MYR = 2963.5194 UZS 1 UZS = 0.0003 MYR
25 Jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
26 Jan 2025 1 MYR = 2957.0842 UZS 1 UZS = 0.0003 MYR
27 Jan 2025 1 MYR = 2960.7168 UZS 1 UZS = 0.0003 MYR
28 Jan 2025 1 MYR = 2953.3747 UZS 1 UZS = 0.0003 MYR
29 Jan 2025 1 MYR = 2954.2659 UZS 1 UZS = 0.0003 MYR
30 Jan 2025 1 MYR = 2949.9293 UZS 1 UZS = 0.0003 MYR
31 Jan 2025 1 MYR = 2911.4605 UZS 1 UZS = 0.0003 MYR

Feb 2025

DateMYR-UZSUZS-MYR
01 Feb 2025 1 MYR = 2911.4529 UZS 1 UZS = 0.0003 MYR
02 Feb 2025 1 MYR = 2916.2573 UZS 1 UZS = 0.0003 MYR
03 Feb 2025 1 MYR = 2900.4081 UZS 1 UZS = 0.0003 MYR
04 Feb 2025 1 MYR = 2921.7437 UZS 1 UZS = 0.0003 MYR
05 Feb 2025 1 MYR = 2937.2616 UZS 1 UZS = 0.0003 MYR
06 Feb 2025 1 MYR = 2925.3316 UZS 1 UZS = 0.0003 MYR
07 Feb 2025 1 MYR = 2920.1567 UZS 1 UZS = 0.0003 MYR
08 Feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
09 Feb 2025 1 MYR = 2931.2674 UZS 1 UZS = 0.0003 MYR
10 Feb 2025 1 MYR = 2901.2751 UZS 1 UZS = 0.0003 MYR
11 Feb 2025 1 MYR = 2903.2518 UZS 1 UZS = 0.0003 MYR
12 Feb 2025 1 MYR = 2905.1395 UZS 1 UZS = 0.0003 MYR
13 Feb 2025 1 MYR = 2908.6889 UZS 1 UZS = 0.0003 MYR
14 Feb 2025 1 MYR = 2930.7787 UZS 1 UZS = 0.0003 MYR
15 Feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
16 Feb 2025 1 MYR = 2921.4508 UZS 1 UZS = 0.0003 MYR
17 Feb 2025 1 MYR = 2927.8286 UZS 1 UZS = 0.0003 MYR
18 Feb 2025 1 MYR = 2919.9788 UZS 1 UZS = 0.0003 MYR
19 Feb 2025 1 MYR = 2914.51 UZS 1 UZS = 0.0003 MYR
20 Feb 2025 1 MYR = 2921.9463 UZS 1 UZS = 0.0003 MYR
21 Feb 2025 1 MYR = 2924.5711 UZS 1 UZS = 0.0003 MYR
22 Feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
23 Feb 2025 1 MYR = 2924.1907 UZS 1 UZS = 0.0003 MYR
24 Feb 2025 1 MYR = 2923.9921 UZS 1 UZS = 0.0003 MYR
25 Feb 2025 1 MYR = 2914.5932 UZS 1 UZS = 0.0003 MYR
26 Feb 2025 1 MYR = 2917.9092 UZS 1 UZS = 0.0003 MYR
27 Feb 2025 1 MYR = 2896.3621 UZS 1 UZS = 0.0003 MYR
28 Feb 2025 1 MYR = 2902.4394 UZS 1 UZS = 0.0003 MYR

Mar 2025

DateMYR-UZSUZS-MYR
01 Mar 2025 1 MYR = 3002.7988 UZS 1 UZS = 0.0003 MYR
02 Mar 2025 1 MYR = 2886.8882 UZS 1 UZS = 0.0003 MYR
03 Mar 2025 1 MYR = 2887.8151 UZS 1 UZS = 0.0003 MYR
04 Mar 2025 1 MYR = 2888.9166 UZS 1 UZS = 0.0003 MYR
05 Mar 2025 1 MYR = 2908.0912 UZS 1 UZS = 0.0003 MYR
06 Mar 2025 1 MYR = 2917.9183 UZS 1 UZS = 0.0003 MYR
07 Mar 2025 1 MYR = 2927.5238 UZS 1 UZS = 0.0003 MYR
08 Mar 2025 1 MYR = 2923.5634 UZS 1 UZS = 0.0003 MYR
09 Mar 2025 1 MYR = 2929.9024 UZS 1 UZS = 0.0003 MYR
10 Mar 2025 1 MYR = 2926.1558 UZS 1 UZS = 0.0003 MYR
11 Mar 2025 1 MYR = 2931.5747 UZS 1 UZS = 0.0003 MYR
12 Mar 2025 1 MYR = 2920.8579 UZS 1 UZS = 0.0003 MYR
13 Mar 2025 1 MYR = 2914.9158 UZS 1 UZS = 0.0003 MYR
14 Mar 2025 1 MYR = 2917.6738 UZS 1 UZS = 0.0003 MYR
15 Mar 2025 1 MYR = 2906.2978 UZS 1 UZS = 0.0003 MYR
16 Mar 2025 1 MYR = 2911.8251 UZS 1 UZS = 0.0003 MYR
17 Mar 2025 1 MYR = 2912.805 UZS 1 UZS = 0.0003 MYR
18 Mar 2025 1 MYR = 2912.7683 UZS 1 UZS = 0.0003 MYR
19 Mar 2025 1 MYR = 2910.7981 UZS 1 UZS = 0.0003 MYR
20 Mar 2025 1 MYR = 2918.5997 UZS 1 UZS = 0.0003 MYR
21 Mar 2025 1 MYR = 2924.248 UZS 1 UZS = 0.0003 MYR
22 Mar 2025 1 MYR = 2918.6304 UZS 1 UZS = 0.0003 MYR
23 Mar 2025 1 MYR = 2929.5905 UZS 1 UZS = 0.0003 MYR
24 Mar 2025 1 MYR = 2924.0202 UZS 1 UZS = 0.0003 MYR
25 Mar 2025 1 MYR = 2925.5913 UZS 1 UZS = 0.0003 MYR
26 Mar 2025 1 MYR = 2916.0298 UZS 1 UZS = 0.0003 MYR
27 Mar 2025 1 MYR = 2912.4322 UZS 1 UZS = 0.0003 MYR
28 Mar 2025 1 MYR = 2909.7923 UZS 1 UZS = 0.0003 MYR
29 Mar 2025 1 MYR = 2916.3287 UZS 1 UZS = 0.0003 MYR
30 Mar 2025 1 MYR = 2910.0095 UZS 1 UZS = 0.0003 MYR
31 Mar 2025 1 MYR = 2917.223 UZS 1 UZS = 0.0003 MYR

Apr 2025

DateMYR-UZSUZS-MYR
01 Apr 2025 1 MYR = 2904.2194 UZS 1 UZS = 0.0003 MYR
02 Apr 2025 1 MYR = 2900.8892 UZS 1 UZS = 0.0003 MYR
03 Apr 2025 1 MYR = 2905.696 UZS 1 UZS = 0.0003 MYR
04 Apr 2025 1 MYR = 2917.5342 UZS 1 UZS = 0.0003 MYR

MYR-UZS and UZS-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats