currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-UZS and UZS-MYR exchange rates - 2024

MYR-UZS and UZS-MYR exchange rates - 2024

MYR-UZS and UZS-MYR exchange rates

Check below the exchange rates for MYR-UZS and UZS-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 2760.1376 UZS
1 UZS = 0.0004 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-UZSUZS-MYR
01 Jan 2024 1 MYR = 2692.7635 UZS 1 UZS = 0.0004 MYR
02 Jan 2024 1 MYR = 2684.7607 UZS 1 UZS = 0.0004 MYR
03 Jan 2024 1 MYR = 2661.7842 UZS 1 UZS = 0.0004 MYR
04 Jan 2024 1 MYR = 2663.3901 UZS 1 UZS = 0.0004 MYR
05 Jan 2024 1 MYR = 2651.5612 UZS 1 UZS = 0.0004 MYR
06 Jan 2024 1 MYR = 2640.8461 UZS 1 UZS = 0.0004 MYR
07 Jan 2024 1 MYR = 2640.8461 UZS 1 UZS = 0.0004 MYR
08 Jan 2024 1 MYR = 2655.0519 UZS 1 UZS = 0.0004 MYR
09 Jan 2024 1 MYR = 2667.1492 UZS 1 UZS = 0.0004 MYR
10 Jan 2024 1 MYR = 2659.5412 UZS 1 UZS = 0.0004 MYR
11 Jan 2024 1 MYR = 2673.2338 UZS 1 UZS = 0.0004 MYR
12 Jan 2024 1 MYR = 2657.7039 UZS 1 UZS = 0.0004 MYR
13 Jan 2024 1 MYR = 2652.8196 UZS 1 UZS = 0.0004 MYR
14 Jan 2024 1 MYR = 2652.8196 UZS 1 UZS = 0.0004 MYR
15 Jan 2024 1 MYR = 2652.1651 UZS 1 UZS = 0.0004 MYR
16 Jan 2024 1 MYR = 2631.4961 UZS 1 UZS = 0.0004 MYR
17 Jan 2024 1 MYR = 2616.7445 UZS 1 UZS = 0.0004 MYR
18 Jan 2024 1 MYR = 2616.7294 UZS 1 UZS = 0.0004 MYR
19 Jan 2024 1 MYR = 2618.551 UZS 1 UZS = 0.0004 MYR
20 Jan 2024 1 MYR = 2612.1301 UZS 1 UZS = 0.0004 MYR
21 Jan 2024 1 MYR = 2612.1301 UZS 1 UZS = 0.0004 MYR
22 Jan 2024 1 MYR = 2611.1337 UZS 1 UZS = 0.0004 MYR
23 Jan 2024 1 MYR = 2610.4526 UZS 1 UZS = 0.0004 MYR
24 Jan 2024 1 MYR = 2608.5736 UZS 1 UZS = 0.0004 MYR
25 Jan 2024 1 MYR = 2611.8442 UZS 1 UZS = 0.0004 MYR
26 Jan 2024 1 MYR = 2611.8812 UZS 1 UZS = 0.0004 MYR
27 Jan 2024 1 MYR = 2613.8019 UZS 1 UZS = 0.0004 MYR
28 Jan 2024 1 MYR = 2613.8019 UZS 1 UZS = 0.0004 MYR
29 Jan 2024 1 MYR = 2606.4174 UZS 1 UZS = 0.0004 MYR
30 Jan 2024 1 MYR = 2611.0257 UZS 1 UZS = 0.0004 MYR
31 Jan 2024 1 MYR = 2610.0781 UZS 1 UZS = 0.0004 MYR

Feb 2024

DateMYR-UZSUZS-MYR
01 Feb 2024 1 MYR = 2609.3974 UZS 1 UZS = 0.0004 MYR
02 Feb 2024 1 MYR = 2617.7866 UZS 1 UZS = 0.0004 MYR
03 Feb 2024 1 MYR = 2639.1075 UZS 1 UZS = 0.0004 MYR
04 Feb 2024 1 MYR = 2639.1075 UZS 1 UZS = 0.0004 MYR
05 Feb 2024 1 MYR = 2599.2322 UZS 1 UZS = 0.0004 MYR
06 Feb 2024 1 MYR = 2592.2837 UZS 1 UZS = 0.0004 MYR
07 Feb 2024 1 MYR = 2593.3698 UZS 1 UZS = 0.0004 MYR
08 Feb 2024 1 MYR = 2589.8157 UZS 1 UZS = 0.0004 MYR
09 Feb 2024 1 MYR = 2590.6447 UZS 1 UZS = 0.0004 MYR
10 Feb 2024 1 MYR = 2588.4555 UZS 1 UZS = 0.0004 MYR
11 Feb 2024 1 MYR = 2588.4555 UZS 1 UZS = 0.0004 MYR
12 Feb 2024 1 MYR = 2590.4181 UZS 1 UZS = 0.0004 MYR
13 Feb 2024 1 MYR = 2590.4156 UZS 1 UZS = 0.0004 MYR
14 Feb 2024 1 MYR = 2579.5298 UZS 1 UZS = 0.0004 MYR
15 Feb 2024 1 MYR = 2581.2908 UZS 1 UZS = 0.0004 MYR
16 Feb 2024 1 MYR = 2583.3 UZS 1 UZS = 0.0004 MYR
17 Feb 2024 1 MYR = 2615.9019 UZS 1 UZS = 0.0004 MYR
18 Feb 2024 1 MYR = 2582.66 UZS 1 UZS = 0.0004 MYR
19 Feb 2024 1 MYR = 2578.5556 UZS 1 UZS = 0.0004 MYR
20 Feb 2024 1 MYR = 2603.6197 UZS 1 UZS = 0.0004 MYR
21 Feb 2024 1 MYR = 2574.8606 UZS 1 UZS = 0.0004 MYR
22 Feb 2024 1 MYR = 2619.6925 UZS 1 UZS = 0.0004 MYR
23 Feb 2024 1 MYR = 2614.8701 UZS 1 UZS = 0.0004 MYR
24 Feb 2024 1 MYR = 2612.0588 UZS 1 UZS = 0.0004 MYR
25 Feb 2024 1 MYR = 2612.0588 UZS 1 UZS = 0.0004 MYR
26 Feb 2024 1 MYR = 2614.0812 UZS 1 UZS = 0.0004 MYR
27 Feb 2024 1 MYR = 2620.0986 UZS 1 UZS = 0.0004 MYR
28 Feb 2024 1 MYR = 2617.6286 UZS 1 UZS = 0.0004 MYR
29 Feb 2024 1 MYR = 2634.7438 UZS 1 UZS = 0.0004 MYR

Mar 2024

DateMYR-UZSUZS-MYR
01 Mar 2024 1 MYR = 2635.7244 UZS 1 UZS = 0.0004 MYR
02 Mar 2024 1 MYR = 2628.4182 UZS 1 UZS = 0.0004 MYR
03 Mar 2024 1 MYR = 2628.4182 UZS 1 UZS = 0.0004 MYR
04 Mar 2024 1 MYR = 2652.4735 UZS 1 UZS = 0.0004 MYR
05 Mar 2024 1 MYR = 2645.972 UZS 1 UZS = 0.0004 MYR
06 Mar 2024 1 MYR = 2643.5972 UZS 1 UZS = 0.0004 MYR
07 Mar 2024 1 MYR = 2657.8675 UZS 1 UZS = 0.0004 MYR
08 Mar 2024 1 MYR = 2669.6485 UZS 1 UZS = 0.0004 MYR
09 Mar 2024 1 MYR = 2666.1418 UZS 1 UZS = 0.0004 MYR
10 Mar 2024 1 MYR = 2666.1418 UZS 1 UZS = 0.0004 MYR
11 Mar 2024 1 MYR = 2672.2859 UZS 1 UZS = 0.0004 MYR
12 Mar 2024 1 MYR = 2678.9414 UZS 1 UZS = 0.0004 MYR
13 Mar 2024 1 MYR = 2673.5333 UZS 1 UZS = 0.0004 MYR
14 Mar 2024 1 MYR = 2682.5339 UZS 1 UZS = 0.0004 MYR
15 Mar 2024 1 MYR = 2671.9817 UZS 1 UZS = 0.0004 MYR
16 Mar 2024 1 MYR = 2672.6184 UZS 1 UZS = 0.0004 MYR
17 Mar 2024 1 MYR = 2672.6184 UZS 1 UZS = 0.0004 MYR
18 Mar 2024 1 MYR = 2661.671 UZS 1 UZS = 0.0004 MYR
19 Mar 2024 1 MYR = 2654.2689 UZS 1 UZS = 0.0004 MYR
20 Mar 2024 1 MYR = 2651.5865 UZS 1 UZS = 0.0004 MYR
21 Mar 2024 1 MYR = 2667.0698 UZS 1 UZS = 0.0004 MYR
22 Mar 2024 1 MYR = 2652.968 UZS 1 UZS = 0.0004 MYR
23 Mar 2024 1 MYR = 2642.4787 UZS 1 UZS = 0.0004 MYR
24 Mar 2024 1 MYR = 2642.4787 UZS 1 UZS = 0.0004 MYR
25 Mar 2024 1 MYR = 2665.6578 UZS 1 UZS = 0.0004 MYR
26 Mar 2024 1 MYR = 2667.8233 UZS 1 UZS = 0.0004 MYR
27 Mar 2024 1 MYR = 2662.6409 UZS 1 UZS = 0.0004 MYR
28 Mar 2024 1 MYR = 2665.8874 UZS 1 UZS = 0.0004 MYR
29 Mar 2024 1 MYR = 2672.7852 UZS 1 UZS = 0.0004 MYR
30 Mar 2024 1 MYR = 2669.3198 UZS 1 UZS = 0.0004 MYR
31 Mar 2024 1 MYR = 2669.3198 UZS 1 UZS = 0.0004 MYR

Apr 2024

DateMYR-UZSUZS-MYR
01 Apr 2024 1 MYR = 2669.1941 UZS 1 UZS = 0.0004 MYR
02 Apr 2024 1 MYR = 2659.5766 UZS 1 UZS = 0.0004 MYR
03 Apr 2024 1 MYR = 2655.0876 UZS 1 UZS = 0.0004 MYR
04 Apr 2024 1 MYR = 2672.229 UZS 1 UZS = 0.0004 MYR
05 Apr 2024 1 MYR = 2671.0475 UZS 1 UZS = 0.0004 MYR
06 Apr 2024 1 MYR = 2667.1563 UZS 1 UZS = 0.0004 MYR
07 Apr 2024 1 MYR = 2667.1563 UZS 1 UZS = 0.0004 MYR
08 Apr 2024 1 MYR = 2670.9488 UZS 1 UZS = 0.0004 MYR
09 Apr 2024 1 MYR = 2669.9558 UZS 1 UZS = 0.0004 MYR
10 Apr 2024 1 MYR = 2672.4335 UZS 1 UZS = 0.0004 MYR
11 Apr 2024 1 MYR = 2667.2169 UZS 1 UZS = 0.0004 MYR
12 Apr 2024 1 MYR = 2653.3326 UZS 1 UZS = 0.0004 MYR
13 Apr 2024 1 MYR = 2659.1186 UZS 1 UZS = 0.0004 MYR
14 Apr 2024 1 MYR = 2648.3026 UZS 1 UZS = 0.0004 MYR
15 Apr 2024 1 MYR = 2649.203 UZS 1 UZS = 0.0004 MYR
16 Apr 2024 1 MYR = 2642.0889 UZS 1 UZS = 0.0004 MYR
17 Apr 2024 1 MYR = 2642.8082 UZS 1 UZS = 0.0004 MYR
18 Apr 2024 1 MYR = 2653.5919 UZS 1 UZS = 0.0004 MYR
19 Apr 2024 1 MYR = 2654.5825 UZS 1 UZS = 0.0004 MYR
20 Apr 2024 1 MYR = 2648.2875 UZS 1 UZS = 0.0004 MYR
21 Apr 2024 1 MYR = 2648.2875 UZS 1 UZS = 0.0004 MYR
22 Apr 2024 1 MYR = 2658.287 UZS 1 UZS = 0.0004 MYR
23 Apr 2024 1 MYR = 2656.2816 UZS 1 UZS = 0.0004 MYR
24 Apr 2024 1 MYR = 2659.9131 UZS 1 UZS = 0.0004 MYR
25 Apr 2024 1 MYR = 2656.4432 UZS 1 UZS = 0.0004 MYR
26 Apr 2024 1 MYR = 2649.7513 UZS 1 UZS = 0.0004 MYR
27 Apr 2024 1 MYR = 2657.81 UZS 1 UZS = 0.0004 MYR
28 Apr 2024 1 MYR = 2657.81 UZS 1 UZS = 0.0004 MYR
29 Apr 2024 1 MYR = 2634.3681 UZS 1 UZS = 0.0004 MYR
30 Apr 2024 1 MYR = 2645.4026 UZS 1 UZS = 0.0004 MYR

May 2024

DateMYR-UZSUZS-MYR
01 May 2024 1 MYR = 2644.6958 UZS 1 UZS = 0.0004 MYR
02 May 2024 1 MYR = 2657.602 UZS 1 UZS = 0.0004 MYR
03 May 2024 1 MYR = 2671.9349 UZS 1 UZS = 0.0004 MYR
04 May 2024 1 MYR = 2665.3376 UZS 1 UZS = 0.0004 MYR
05 May 2024 1 MYR = 2665.3376 UZS 1 UZS = 0.0004 MYR
06 May 2024 1 MYR = 2674.8158 UZS 1 UZS = 0.0004 MYR
07 May 2024 1 MYR = 2670.0045 UZS 1 UZS = 0.0004 MYR
08 May 2024 1 MYR = 2675.106 UZS 1 UZS = 0.0004 MYR
09 May 2024 1 MYR = 2678.4026 UZS 1 UZS = 0.0004 MYR
10 May 2024 1 MYR = 2678.5928 UZS 1 UZS = 0.0004 MYR
11 May 2024 1 MYR = 2678.5794 UZS 1 UZS = 0.0004 MYR
12 May 2024 1 MYR = 2676.2704 UZS 1 UZS = 0.0004 MYR
13 May 2024 1 MYR = 2686.4233 UZS 1 UZS = 0.0004 MYR
14 May 2024 1 MYR = 2690.5922 UZS 1 UZS = 0.0004 MYR
15 May 2024 1 MYR = 2700.0562 UZS 1 UZS = 0.0004 MYR
16 May 2024 1 MYR = 2714.273 UZS 1 UZS = 0.0004 MYR
17 May 2024 1 MYR = 2713.2644 UZS 1 UZS = 0.0004 MYR
18 May 2024 1 MYR = 2699.2894 UZS 1 UZS = 0.0004 MYR
19 May 2024 1 MYR = 2699.2894 UZS 1 UZS = 0.0004 MYR
20 May 2024 1 MYR = 2711.6217 UZS 1 UZS = 0.0004 MYR
21 May 2024 1 MYR = 2704.257 UZS 1 UZS = 0.0004 MYR
22 May 2024 1 MYR = 2709.7887 UZS 1 UZS = 0.0004 MYR
23 May 2024 1 MYR = 2704.8315 UZS 1 UZS = 0.0004 MYR
24 May 2024 1 MYR = 2699.5164 UZS 1 UZS = 0.0004 MYR
25 May 2024 1 MYR = 2695.1495 UZS 1 UZS = 0.0004 MYR
26 May 2024 1 MYR = 2695.1495 UZS 1 UZS = 0.0004 MYR
27 May 2024 1 MYR = 2705.0231 UZS 1 UZS = 0.0004 MYR
28 May 2024 1 MYR = 2699.2311 UZS 1 UZS = 0.0004 MYR
29 May 2024 1 MYR = 2692.2278 UZS 1 UZS = 0.0004 MYR
30 May 2024 1 MYR = 2687.2612 UZS 1 UZS = 0.0004 MYR
31 May 2024 1 MYR = 2679.9247 UZS 1 UZS = 0.0004 MYR

Jun 2024

DateMYR-UZSUZS-MYR
01 Jun 2024 1 MYR = 2678.8373 UZS 1 UZS = 0.0004 MYR
02 Jun 2024 1 MYR = 2678.8373 UZS 1 UZS = 0.0004 MYR
03 Jun 2024 1 MYR = 2675.1764 UZS 1 UZS = 0.0004 MYR
04 Jun 2024 1 MYR = 2682.5756 UZS 1 UZS = 0.0004 MYR
05 Jun 2024 1 MYR = 2697.0163 UZS 1 UZS = 0.0004 MYR
06 Jun 2024 1 MYR = 2701.8778 UZS 1 UZS = 0.0004 MYR
07 Jun 2024 1 MYR = 2698.3814 UZS 1 UZS = 0.0004 MYR
08 Jun 2024 1 MYR = 2716.5071 UZS 1 UZS = 0.0004 MYR
09 Jun 2024 1 MYR = 2716.5071 UZS 1 UZS = 0.0004 MYR
10 Jun 2024 1 MYR = 2676.987 UZS 1 UZS = 0.0004 MYR
11 Jun 2024 1 MYR = 2681.0975 UZS 1 UZS = 0.0004 MYR
12 Jun 2024 1 MYR = 2670.3841 UZS 1 UZS = 0.0004 MYR
13 Jun 2024 1 MYR = 2680.6853 UZS 1 UZS = 0.0004 MYR
14 Jun 2024 1 MYR = 2672.2623 UZS 1 UZS = 0.0004 MYR
15 Jun 2024 1 MYR = 2666.4902 UZS 1 UZS = 0.0004 MYR
16 Jun 2024 1 MYR = 2666.4902 UZS 1 UZS = 0.0004 MYR
17 Jun 2024 1 MYR = 2675.0298 UZS 1 UZS = 0.0004 MYR
18 Jun 2024 1 MYR = 2679.0478 UZS 1 UZS = 0.0004 MYR
19 Jun 2024 1 MYR = 2683.1277 UZS 1 UZS = 0.0004 MYR
20 Jun 2024 1 MYR = 2683.7458 UZS 1 UZS = 0.0004 MYR
21 Jun 2024 1 MYR = 2681.3181 UZS 1 UZS = 0.0004 MYR
22 Jun 2024 1 MYR = 2676.1281 UZS 1 UZS = 0.0004 MYR
23 Jun 2024 1 MYR = 2676.1281 UZS 1 UZS = 0.0004 MYR
24 Jun 2024 1 MYR = 2679.8109 UZS 1 UZS = 0.0004 MYR
25 Jun 2024 1 MYR = 2679.5154 UZS 1 UZS = 0.0004 MYR
26 Jun 2024 1 MYR = 2671.3927 UZS 1 UZS = 0.0004 MYR
27 Jun 2024 1 MYR = 2666.7306 UZS 1 UZS = 0.0004 MYR
28 Jun 2024 1 MYR = 2661.6085 UZS 1 UZS = 0.0004 MYR
29 Jun 2024 1 MYR = 2661.608 UZS 1 UZS = 0.0004 MYR
30 Jun 2024 1 MYR = 2658.9264 UZS 1 UZS = 0.0004 MYR

Jul 2024

DateMYR-UZSUZS-MYR
01 Jul 2024 1 MYR = 2664.6057 UZS 1 UZS = 0.0004 MYR
02 Jul 2024 1 MYR = 2666.8055 UZS 1 UZS = 0.0004 MYR
03 Jul 2024 1 MYR = 2664.8713 UZS 1 UZS = 0.0004 MYR
04 Jul 2024 1 MYR = 2672.6953 UZS 1 UZS = 0.0004 MYR
05 Jul 2024 1 MYR = 2672.6226 UZS 1 UZS = 0.0004 MYR
06 Jul 2024 1 MYR = 2664.6719 UZS 1 UZS = 0.0004 MYR
07 Jul 2024 1 MYR = 2664.6719 UZS 1 UZS = 0.0004 MYR
08 Jul 2024 1 MYR = 2675.0814 UZS 1 UZS = 0.0004 MYR
09 Jul 2024 1 MYR = 2681.6366 UZS 1 UZS = 0.0004 MYR
10 Jul 2024 1 MYR = 2686.6029 UZS 1 UZS = 0.0004 MYR
11 Jul 2024 1 MYR = 2699.5968 UZS 1 UZS = 0.0004 MYR
12 Jul 2024 1 MYR = 2709.7082 UZS 1 UZS = 0.0004 MYR
13 Jul 2024 1 MYR = 2713.3504 UZS 1 UZS = 0.0004 MYR
14 Jul 2024 1 MYR = 2702.2635 UZS 1 UZS = 0.0004 MYR
15 Jul 2024 1 MYR = 2704.2839 UZS 1 UZS = 0.0004 MYR
16 Jul 2024 1 MYR = 2696.9381 UZS 1 UZS = 0.0004 MYR
17 Jul 2024 1 MYR = 2697.5731 UZS 1 UZS = 0.0004 MYR
18 Jul 2024 1 MYR = 2697.314 UZS 1 UZS = 0.0004 MYR
19 Jul 2024 1 MYR = 2687.2534 UZS 1 UZS = 0.0004 MYR
20 Jul 2024 1 MYR = 2686.374 UZS 1 UZS = 0.0004 MYR
21 Jul 2024 1 MYR = 2686.374 UZS 1 UZS = 0.0004 MYR
22 Jul 2024 1 MYR = 2695.1019 UZS 1 UZS = 0.0004 MYR
23 Jul 2024 1 MYR = 2694.1633 UZS 1 UZS = 0.0004 MYR
24 Jul 2024 1 MYR = 2693.9601 UZS 1 UZS = 0.0004 MYR
25 Jul 2024 1 MYR = 2707.9684 UZS 1 UZS = 0.0004 MYR
26 Jul 2024 1 MYR = 2712.3431 UZS 1 UZS = 0.0004 MYR
27 Jul 2024 1 MYR = 2708.5997 UZS 1 UZS = 0.0004 MYR
28 Jul 2024 1 MYR = 2708.5997 UZS 1 UZS = 0.0004 MYR
29 Jul 2024 1 MYR = 2716.8383 UZS 1 UZS = 0.0004 MYR
30 Jul 2024 1 MYR = 2721.2461 UZS 1 UZS = 0.0004 MYR
31 Jul 2024 1 MYR = 2728.6628 UZS 1 UZS = 0.0004 MYR

Aug 2024

DateMYR-UZSUZS-MYR
01 Aug 2024 1 MYR = 2743.031 UZS 1 UZS = 0.0004 MYR
02 Aug 2024 1 MYR = 2794.5534 UZS 1 UZS = 0.0004 MYR
03 Aug 2024 1 MYR = 2770.7945 UZS 1 UZS = 0.0004 MYR
04 Aug 2024 1 MYR = 2770.7945 UZS 1 UZS = 0.0004 MYR
05 Aug 2024 1 MYR = 2841.7467 UZS 1 UZS = 0.0004 MYR
06 Aug 2024 1 MYR = 2815.9802 UZS 1 UZS = 0.0004 MYR
07 Aug 2024 1 MYR = 2805.2602 UZS 1 UZS = 0.0004 MYR
08 Aug 2024 1 MYR = 2824.3767 UZS 1 UZS = 0.0004 MYR
09 Aug 2024 1 MYR = 2861.5417 UZS 1 UZS = 0.0003 MYR
10 Aug 2024 1 MYR = 2862.7775 UZS 1 UZS = 0.0003 MYR
11 Aug 2024 1 MYR = 2861.7781 UZS 1 UZS = 0.0003 MYR
12 Aug 2024 1 MYR = 2837.7371 UZS 1 UZS = 0.0004 MYR
13 Aug 2024 1 MYR = 2836.3728 UZS 1 UZS = 0.0004 MYR
14 Aug 2024 1 MYR = 2855.3391 UZS 1 UZS = 0.0004 MYR
15 Aug 2024 1 MYR = 2845.7661 UZS 1 UZS = 0.0004 MYR
16 Aug 2024 1 MYR = 2854.8819 UZS 1 UZS = 0.0004 MYR
17 Aug 2024 1 MYR = 2843.7428 UZS 1 UZS = 0.0004 MYR
18 Aug 2024 1 MYR = 2843.7428 UZS 1 UZS = 0.0004 MYR
19 Aug 2024 1 MYR = 2889.1744 UZS 1 UZS = 0.0003 MYR
20 Aug 2024 1 MYR = 2887.1857 UZS 1 UZS = 0.0003 MYR
21 Aug 2024 1 MYR = 2884.4866 UZS 1 UZS = 0.0003 MYR
22 Aug 2024 1 MYR = 2890.3634 UZS 1 UZS = 0.0003 MYR
23 Aug 2024 1 MYR = 2898.5212 UZS 1 UZS = 0.0003 MYR
24 Aug 2024 1 MYR = 2875.1846 UZS 1 UZS = 0.0003 MYR
25 Aug 2024 1 MYR = 2875.1846 UZS 1 UZS = 0.0003 MYR
26 Aug 2024 1 MYR = 2918.7632 UZS 1 UZS = 0.0003 MYR
27 Aug 2024 1 MYR = 2913.5991 UZS 1 UZS = 0.0003 MYR
28 Aug 2024 1 MYR = 2912.4486 UZS 1 UZS = 0.0003 MYR
29 Aug 2024 1 MYR = 2940.358 UZS 1 UZS = 0.0003 MYR
30 Aug 2024 1 MYR = 2922.1286 UZS 1 UZS = 0.0003 MYR
31 Aug 2024 1 MYR = 2930.7933 UZS 1 UZS = 0.0003 MYR

Sep 2024

DateMYR-UZSUZS-MYR
01 Sep 2024 1 MYR = 2926.3664 UZS 1 UZS = 0.0003 MYR
02 Sep 2024 1 MYR = 2902.2949 UZS 1 UZS = 0.0003 MYR
03 Sep 2024 1 MYR = 2893.4898 UZS 1 UZS = 0.0003 MYR
04 Sep 2024 1 MYR = 2905.3607 UZS 1 UZS = 0.0003 MYR
05 Sep 2024 1 MYR = 2914.936 UZS 1 UZS = 0.0003 MYR
06 Sep 2024 1 MYR = 2934.9371 UZS 1 UZS = 0.0003 MYR
07 Sep 2024 1 MYR = 2937.8845 UZS 1 UZS = 0.0003 MYR
08 Sep 2024 1 MYR = 2937.8845 UZS 1 UZS = 0.0003 MYR
09 Sep 2024 1 MYR = 2904.6688 UZS 1 UZS = 0.0003 MYR
10 Sep 2024 1 MYR = 2921.434 UZS 1 UZS = 0.0003 MYR
11 Sep 2024 1 MYR = 2929.9048 UZS 1 UZS = 0.0003 MYR
12 Sep 2024 1 MYR = 2935.1519 UZS 1 UZS = 0.0003 MYR
13 Sep 2024 1 MYR = 2962.4189 UZS 1 UZS = 0.0003 MYR
14 Sep 2024 1 MYR = 2962.9134 UZS 1 UZS = 0.0003 MYR
15 Sep 2024 1 MYR = 2962.9134 UZS 1 UZS = 0.0003 MYR
16 Sep 2024 1 MYR = 2965.4357 UZS 1 UZS = 0.0003 MYR
17 Sep 2024 1 MYR = 2989.2193 UZS 1 UZS = 0.0003 MYR
18 Sep 2024 1 MYR = 3000.927 UZS 1 UZS = 0.0003 MYR
19 Sep 2024 1 MYR = 3030.2704 UZS 1 UZS = 0.0003 MYR
20 Sep 2024 1 MYR = 3027.1161 UZS 1 UZS = 0.0003 MYR
21 Sep 2024 1 MYR = 3021.4297 UZS 1 UZS = 0.0003 MYR
22 Sep 2024 1 MYR = 3021.4297 UZS 1 UZS = 0.0003 MYR
23 Sep 2024 1 MYR = 3026.6138 UZS 1 UZS = 0.0003 MYR
24 Sep 2024 1 MYR = 3069.5918 UZS 1 UZS = 0.0003 MYR
25 Sep 2024 1 MYR = 3087.8504 UZS 1 UZS = 0.0003 MYR
26 Sep 2024 1 MYR = 3078.2834 UZS 1 UZS = 0.0003 MYR
27 Sep 2024 1 MYR = 3086.9565 UZS 1 UZS = 0.0003 MYR
28 Sep 2024 1 MYR = 3087.8505 UZS 1 UZS = 0.0003 MYR
29 Sep 2024 1 MYR = 3087.8505 UZS 1 UZS = 0.0003 MYR
30 Sep 2024 1 MYR = 3083.0966 UZS 1 UZS = 0.0003 MYR

Oct 2024

DateMYR-UZSUZS-MYR
01 Oct 2024 1 MYR = 3056.8556 UZS 1 UZS = 0.0003 MYR
02 Oct 2024 1 MYR = 3051.4135 UZS 1 UZS = 0.0003 MYR
03 Oct 2024 1 MYR = 3023.2811 UZS 1 UZS = 0.0003 MYR
04 Oct 2024 1 MYR = 3018.3581 UZS 1 UZS = 0.0003 MYR
05 Oct 2024 1 MYR = 3030.4554 UZS 1 UZS = 0.0003 MYR
06 Oct 2024 1 MYR = 3030.4554 UZS 1 UZS = 0.0003 MYR
07 Oct 2024 1 MYR = 2981.1931 UZS 1 UZS = 0.0003 MYR
08 Oct 2024 1 MYR = 2989.233 UZS 1 UZS = 0.0003 MYR
09 Oct 2024 1 MYR = 2986.1795 UZS 1 UZS = 0.0003 MYR
10 Oct 2024 1 MYR = 2978.6047 UZS 1 UZS = 0.0003 MYR
11 Oct 2024 1 MYR = 2979.8914 UZS 1 UZS = 0.0003 MYR
12 Oct 2024 1 MYR = 2974.2665 UZS 1 UZS = 0.0003 MYR
13 Oct 2024 1 MYR = 2983.0874 UZS 1 UZS = 0.0003 MYR
14 Oct 2024 1 MYR = 2976.155 UZS 1 UZS = 0.0003 MYR
15 Oct 2024 1 MYR = 2971.6447 UZS 1 UZS = 0.0003 MYR
16 Oct 2024 1 MYR = 2980.412 UZS 1 UZS = 0.0003 MYR
17 Oct 2024 1 MYR = 2970.0898 UZS 1 UZS = 0.0003 MYR
18 Oct 2024 1 MYR = 2974.6628 UZS 1 UZS = 0.0003 MYR
19 Oct 2024 1 MYR = 2965.7436 UZS 1 UZS = 0.0003 MYR
20 Oct 2024 1 MYR = 2965.7436 UZS 1 UZS = 0.0003 MYR
21 Oct 2024 1 MYR = 2977.6135 UZS 1 UZS = 0.0003 MYR
22 Oct 2024 1 MYR = 2958.9758 UZS 1 UZS = 0.0003 MYR
23 Oct 2024 1 MYR = 2945.678 UZS 1 UZS = 0.0003 MYR
24 Oct 2024 1 MYR = 2950.6091 UZS 1 UZS = 0.0003 MYR
25 Oct 2024 1 MYR = 2953.1104 UZS 1 UZS = 0.0003 MYR
26 Oct 2024 1 MYR = 2958.9357 UZS 1 UZS = 0.0003 MYR
27 Oct 2024 1 MYR = 2958.9357 UZS 1 UZS = 0.0003 MYR
28 Oct 2024 1 MYR = 2932.1823 UZS 1 UZS = 0.0003 MYR
29 Oct 2024 1 MYR = 2923.4596 UZS 1 UZS = 0.0003 MYR
30 Oct 2024 1 MYR = 2919.592 UZS 1 UZS = 0.0003 MYR
31 Oct 2024 1 MYR = 2917.0377 UZS 1 UZS = 0.0003 MYR

Nov 2024

DateMYR-UZSUZS-MYR
01 Nov 2024 1 MYR = 2922.762 UZS 1 UZS = 0.0003 MYR
02 Nov 2024 1 MYR = 2929.0826 UZS 1 UZS = 0.0003 MYR
03 Nov 2024 1 MYR = 2918.6881 UZS 1 UZS = 0.0003 MYR
04 Nov 2024 1 MYR = 2926.8738 UZS 1 UZS = 0.0003 MYR
05 Nov 2024 1 MYR = 2940.5017 UZS 1 UZS = 0.0003 MYR
06 Nov 2024 1 MYR = 2904.4326 UZS 1 UZS = 0.0003 MYR
07 Nov 2024 1 MYR = 2908.0083 UZS 1 UZS = 0.0003 MYR
08 Nov 2024 1 MYR = 2919.207 UZS 1 UZS = 0.0003 MYR
09 Nov 2024 1 MYR = 2934.0929 UZS 1 UZS = 0.0003 MYR
10 Nov 2024 1 MYR = 2934.0929 UZS 1 UZS = 0.0003 MYR
11 Nov 2024 1 MYR = 2908.1947 UZS 1 UZS = 0.0003 MYR
12 Nov 2024 1 MYR = 2887.2921 UZS 1 UZS = 0.0003 MYR
13 Nov 2024 1 MYR = 2878.1549 UZS 1 UZS = 0.0003 MYR
14 Nov 2024 1 MYR = 2858.1691 UZS 1 UZS = 0.0003 MYR
15 Nov 2024 1 MYR = 2865.1227 UZS 1 UZS = 0.0003 MYR
16 Nov 2024 1 MYR = 2871.8578 UZS 1 UZS = 0.0003 MYR
17 Nov 2024 1 MYR = 2871.8578 UZS 1 UZS = 0.0003 MYR
18 Nov 2024 1 MYR = 2861.0382 UZS 1 UZS = 0.0003 MYR
19 Nov 2024 1 MYR = 2867.5049 UZS 1 UZS = 0.0003 MYR
20 Nov 2024 1 MYR = 2872.5876 UZS 1 UZS = 0.0003 MYR
21 Nov 2024 1 MYR = 2879.1661 UZS 1 UZS = 0.0003 MYR
22 Nov 2024 1 MYR = 2873.8176 UZS 1 UZS = 0.0003 MYR
23 Nov 2024 1 MYR = 2870.6001 UZS 1 UZS = 0.0003 MYR
24 Nov 2024 1 MYR = 2870.6001 UZS 1 UZS = 0.0003 MYR
25 Nov 2024 1 MYR = 2882.0982 UZS 1 UZS = 0.0003 MYR
26 Nov 2024 1 MYR = 2866.4443 UZS 1 UZS = 0.0003 MYR
27 Nov 2024 1 MYR = 2893.4563 UZS 1 UZS = 0.0003 MYR
28 Nov 2024 1 MYR = 2892.4236 UZS 1 UZS = 0.0003 MYR
29 Nov 2024 1 MYR = 2893.4053 UZS 1 UZS = 0.0003 MYR
30 Nov 2024 1 MYR = 2885.8647 UZS 1 UZS = 0.0003 MYR

Dec 2024

DateMYR-UZSUZS-MYR
01 Dec 2024 1 MYR = 2885.8647 UZS 1 UZS = 0.0003 MYR
02 Dec 2024 1 MYR = 2877.313 UZS 1 UZS = 0.0003 MYR
03 Dec 2024 1 MYR = 2871.4943 UZS 1 UZS = 0.0003 MYR
04 Dec 2024 1 MYR = 2888.4145 UZS 1 UZS = 0.0003 MYR
05 Dec 2024 1 MYR = 2901.4503 UZS 1 UZS = 0.0003 MYR
06 Dec 2024 1 MYR = 2905.4516 UZS 1 UZS = 0.0003 MYR
07 Dec 2024 1 MYR = 2907.8836 UZS 1 UZS = 0.0003 MYR
08 Dec 2024 1 MYR = 2907.8836 UZS 1 UZS = 0.0003 MYR
09 Dec 2024 1 MYR = 2908.3098 UZS 1 UZS = 0.0003 MYR
10 Dec 2024 1 MYR = 2909.1387 UZS 1 UZS = 0.0003 MYR
11 Dec 2024 1 MYR = 2898.8784 UZS 1 UZS = 0.0003 MYR
12 Dec 2024 1 MYR = 2900.2623 UZS 1 UZS = 0.0003 MYR
13 Dec 2024 1 MYR = 2888.7863 UZS 1 UZS = 0.0003 MYR
14 Dec 2024 1 MYR = 2884.5859 UZS 1 UZS = 0.0003 MYR
15 Dec 2024 1 MYR = 2884.5859 UZS 1 UZS = 0.0003 MYR
16 Dec 2024 1 MYR = 2889.806 UZS 1 UZS = 0.0003 MYR
17 Dec 2024 1 MYR = 2881.7402 UZS 1 UZS = 0.0003 MYR
18 Dec 2024 1 MYR = 2877.6431 UZS 1 UZS = 0.0003 MYR
19 Dec 2024 1 MYR = 2858.2464 UZS 1 UZS = 0.0003 MYR
20 Dec 2024 1 MYR = 2859.2499 UZS 1 UZS = 0.0003 MYR
21 Dec 2024 1 MYR = 2848.54 UZS 1 UZS = 0.0004 MYR
22 Dec 2024 1 MYR = 2848.54 UZS 1 UZS = 0.0004 MYR

MYR-UZS and UZS-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Uzbekistani Som (UZS) is the currency used in Uzbekistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Uzbekistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats