currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-UYU and UYU-MYR exchange rates - 2025

MYR-UYU and UYU-MYR exchange rates - 2025

MYR-UYU and UYU-MYR exchange rates

Check below the exchange rates for MYR-UYU and UYU-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 9.6895 UYU
1 UYU = 0.1032 MYR
1Y 2Y 3Y
MYR to UYUUYU to MYR
9.5927 Date: 4/5 9.5127 Date: 4/4 9.4852 Date: 4/3 9.4582 Date: 4/2 9.5071 Date: 4/1 9.5087 Date: 3/31 9.5099 Date: 3/30 9.5049 Date: 3/29 9.4929 Date: 3/28 9.4962 Date: 3/27 9.5171 Date: 3/26 9.5279 Date: 3/25 9.5526 Date: 3/24 9.5527 Date: 3/23 9.5299 Date: 3/22 9.5477 Date: 3/21 9.5281 Date: 3/20 9.4727 Date: 3/19 9.5871 Date: 3/18 9.5904 Date: 3/17 9.5900 Date: 3/16 9.5621 Date: 3/15 9.5660 Date: 3/14 9.5587 Date: 3/13 9.5456 Date: 3/12 9.5961 Date: 3/11 9.6118 Date: 3/10 9.6639 Date: 3/9 9.5937 Date: 3/8 9.6561 Date: 3/7 9.6232 Date: 3/6 9.6050 Date: 3/5 9.5377 Date: 3/4 9.5422 Date: 3/3 9.5133 Date: 3/2 9.5090 Date: 3/1 9.5546 Date: 2/28 9.5866 Date: 2/27 9.6584 Date: 2/26 9.6843 Date: 2/25 9.7786 Date: 2/24 9.7769 Date: 2/23 9.7769 Date: 2/22 9.7781 Date: 2/21 9.7288 Date: 2/20 9.7301 Date: 2/19 9.7340 Date: 2/18 9.7752 Date: 2/17 9.7668 Date: 2/16 9.7668 Date: 2/15 9.7980 Date: 2/14 9.7034 Date: 2/13 9.6917 Date: 2/12 9.7165 Date: 2/11 9.7389 Date: 2/10 9.8399 Date: 2/9 9.8399 Date: 2/8 9.8026 Date: 2/7 9.8186 Date: 2/6 9.8430 Date: 2/5 9.7064 Date: 2/4 9.6818 Date: 2/3 9.7259 Date: 2/2 9.7099 Date: 2/1 9.7099 Date: 1/31 9.8787 Date: 1/30 9.9038 Date: 1/29 9.8555 Date: 1/28 9.9607 Date: 1/27 9.9135 Date: 1/26 9.9135 Date: 1/25 9.9351 Date: 1/24 9.8535 Date: 1/23 9.8572 Date: 1/22 9.8240 Date: 1/21 9.8078 Date: 1/20 9.7788 Date: 1/19 9.7788 Date: 1/18 9.7823 Date: 1/17 9.7728 Date: 1/16 9.7990 Date: 1/15 9.7719 Date: 1/14 9.6917 Date: 1/13 9.7532 Date: 1/12 9.7532 Date: 1/11 9.7096 Date: 1/10 9.6939 Date: 1/9 9.7790 Date: 1/8 9.8052 Date: 1/7 9.7444 Date: 1/6 9.7732 Date: 1/5 9.7732 Date: 1/4 9.8026 Date: 1/3 9.8447 Date: 1/2 9.8178 Date: 1/1 9.5927 Date: 4/5 9.5127 Date: 4/4 9.4852 Date: 4/3 9.4582 Date: 4/2 9.5071 Date: 4/1 9.5087 Date: 3/31 9.5099 Date: 3/30 9.5049 Date: 3/29 9.4929 Date: 3/28 9.4962 Date: 3/27 9.5171 Date: 3/26 9.5279 Date: 3/25 9.5526 Date: 3/24 9.5527 Date: 3/23 9.5299 Date: 3/22 9.5477 Date: 3/21 9.5281 Date: 3/20 9.4727 Date: 3/19 9.5871 Date: 3/18 9.5904 Date: 3/17 9.5900 Date: 3/16 9.5621 Date: 3/15 9.5660 Date: 3/14 9.5587 Date: 3/13 9.5456 Date: 3/12 9.5961 Date: 3/11 9.6118 Date: 3/10 9.6639 Date: 3/9 9.5937 Date: 3/8 9.6561 Date: 3/7 9.6232 Date: 3/6 9.6050 Date: 3/5 9.5377 Date: 3/4 9.5422 Date: 3/3 9.5133 Date: 3/2 9.5090 Date: 3/1 9.5546 Date: 2/28 9.5866 Date: 2/27 9.6584 Date: 2/26 9.6843 Date: 2/25 9.7786 Date: 2/24 9.7769 Date: 2/23 9.7769 Date: 2/22 9.7781 Date: 2/21 9.7288 Date: 2/20 9.7301 Date: 2/19 9.7340 Date: 2/18 9.7752 Date: 2/17 9.7668 Date: 2/16 9.7668 Date: 2/15 9.7980 Date: 2/14 9.7034 Date: 2/13 9.6917 Date: 2/12 9.7165 Date: 2/11 9.7389 Date: 2/10 9.8399 Date: 2/9 9.8399 Date: 2/8 9.8026 Date: 2/7 9.8186 Date: 2/6 9.8430 Date: 2/5 9.7064 Date: 2/4 9.6818 Date: 2/3 9.7259 Date: 2/2 9.7099 Date: 2/1 9.7099 Date: 1/31 9.8787 Date: 1/30 9.9038 Date: 1/29 9.8555 Date: 1/28 9.9607 Date: 1/27 9.9135 Date: 1/26 9.9135 Date: 1/25 9.9351 Date: 1/24 9.8535 Date: 1/23 9.8572 Date: 1/22 9.8240 Date: 1/21 9.8078 Date: 1/20 9.7788 Date: 1/19 9.7788 Date: 1/18 9.7823 Date: 1/17 9.7728 Date: 1/16 9.7990 Date: 1/15 9.7719 Date: 1/14 9.6917 Date: 1/13 9.7532 Date: 1/12 9.7532 Date: 1/11 9.7096 Date: 1/10 9.6939 Date: 1/9 9.7790 Date: 1/8 9.8052 Date: 1/7 9.7444 Date: 1/6 9.7732 Date: 1/5 9.7732 Date: 1/4 9.8026 Date: 1/3 9.8447 Date: 1/2 9.8178 Date: 1/1

Jan 2025

DateMYR-UYUUYU-MYR
01 Jan 2025 1 MYR = 9.8178 UYU 1 UYU = 0.1019 MYR
02 Jan 2025 1 MYR = 9.8447 UYU 1 UYU = 0.1016 MYR
03 Jan 2025 1 MYR = 9.8026 UYU 1 UYU = 0.102 MYR
04 Jan 2025 1 MYR = 9.7732 UYU 1 UYU = 0.1023 MYR
05 Jan 2025 1 MYR = 9.7732 UYU 1 UYU = 0.1023 MYR
06 Jan 2025 1 MYR = 9.7444 UYU 1 UYU = 0.1026 MYR
07 Jan 2025 1 MYR = 9.8052 UYU 1 UYU = 0.102 MYR
08 Jan 2025 1 MYR = 9.779 UYU 1 UYU = 0.1023 MYR
09 Jan 2025 1 MYR = 9.6939 UYU 1 UYU = 0.1032 MYR
10 Jan 2025 1 MYR = 9.7096 UYU 1 UYU = 0.103 MYR
11 Jan 2025 1 MYR = 9.7532 UYU 1 UYU = 0.1025 MYR
12 Jan 2025 1 MYR = 9.7532 UYU 1 UYU = 0.1025 MYR
13 Jan 2025 1 MYR = 9.6917 UYU 1 UYU = 0.1032 MYR
14 Jan 2025 1 MYR = 9.7719 UYU 1 UYU = 0.1023 MYR
15 Jan 2025 1 MYR = 9.799 UYU 1 UYU = 0.1021 MYR
16 Jan 2025 1 MYR = 9.7728 UYU 1 UYU = 0.1023 MYR
17 Jan 2025 1 MYR = 9.7823 UYU 1 UYU = 0.1022 MYR
18 Jan 2025 1 MYR = 9.7788 UYU 1 UYU = 0.1023 MYR
19 Jan 2025 1 MYR = 9.7788 UYU 1 UYU = 0.1023 MYR
20 Jan 2025 1 MYR = 9.8078 UYU 1 UYU = 0.102 MYR
21 Jan 2025 1 MYR = 9.824 UYU 1 UYU = 0.1018 MYR
22 Jan 2025 1 MYR = 9.8572 UYU 1 UYU = 0.1014 MYR
23 Jan 2025 1 MYR = 9.8535 UYU 1 UYU = 0.1015 MYR
24 Jan 2025 1 MYR = 9.9351 UYU 1 UYU = 0.1007 MYR
25 Jan 2025 1 MYR = 9.9135 UYU 1 UYU = 0.1009 MYR
26 Jan 2025 1 MYR = 9.9135 UYU 1 UYU = 0.1009 MYR
27 Jan 2025 1 MYR = 9.9607 UYU 1 UYU = 0.1004 MYR
28 Jan 2025 1 MYR = 9.8555 UYU 1 UYU = 0.1015 MYR
29 Jan 2025 1 MYR = 9.9038 UYU 1 UYU = 0.101 MYR
30 Jan 2025 1 MYR = 9.8787 UYU 1 UYU = 0.1012 MYR
31 Jan 2025 1 MYR = 9.7099 UYU 1 UYU = 0.103 MYR

Feb 2025

DateMYR-UYUUYU-MYR
01 Feb 2025 1 MYR = 9.7099 UYU 1 UYU = 0.103 MYR
02 Feb 2025 1 MYR = 9.7259 UYU 1 UYU = 0.1028 MYR
03 Feb 2025 1 MYR = 9.6818 UYU 1 UYU = 0.1033 MYR
04 Feb 2025 1 MYR = 9.7064 UYU 1 UYU = 0.103 MYR
05 Feb 2025 1 MYR = 9.843 UYU 1 UYU = 0.1016 MYR
06 Feb 2025 1 MYR = 9.8186 UYU 1 UYU = 0.1018 MYR
07 Feb 2025 1 MYR = 9.8026 UYU 1 UYU = 0.102 MYR
08 Feb 2025 1 MYR = 9.8399 UYU 1 UYU = 0.1016 MYR
09 Feb 2025 1 MYR = 9.8399 UYU 1 UYU = 0.1016 MYR
10 Feb 2025 1 MYR = 9.7389 UYU 1 UYU = 0.1027 MYR
11 Feb 2025 1 MYR = 9.7165 UYU 1 UYU = 0.1029 MYR
12 Feb 2025 1 MYR = 9.6917 UYU 1 UYU = 0.1032 MYR
13 Feb 2025 1 MYR = 9.7034 UYU 1 UYU = 0.1031 MYR
14 Feb 2025 1 MYR = 9.798 UYU 1 UYU = 0.1021 MYR
15 Feb 2025 1 MYR = 9.7668 UYU 1 UYU = 0.1024 MYR
16 Feb 2025 1 MYR = 9.7668 UYU 1 UYU = 0.1024 MYR
17 Feb 2025 1 MYR = 9.7752 UYU 1 UYU = 0.1023 MYR
18 Feb 2025 1 MYR = 9.734 UYU 1 UYU = 0.1027 MYR
19 Feb 2025 1 MYR = 9.7301 UYU 1 UYU = 0.1028 MYR
20 Feb 2025 1 MYR = 9.7288 UYU 1 UYU = 0.1028 MYR
21 Feb 2025 1 MYR = 9.7781 UYU 1 UYU = 0.1023 MYR
22 Feb 2025 1 MYR = 9.7769 UYU 1 UYU = 0.1023 MYR
23 Feb 2025 1 MYR = 9.7769 UYU 1 UYU = 0.1023 MYR
24 Feb 2025 1 MYR = 9.7786 UYU 1 UYU = 0.1023 MYR
25 Feb 2025 1 MYR = 9.6843 UYU 1 UYU = 0.1033 MYR
26 Feb 2025 1 MYR = 9.6584 UYU 1 UYU = 0.1035 MYR
27 Feb 2025 1 MYR = 9.5866 UYU 1 UYU = 0.1043 MYR
28 Feb 2025 1 MYR = 9.5546 UYU 1 UYU = 0.1047 MYR

Mar 2025

DateMYR-UYUUYU-MYR
01 Mar 2025 1 MYR = 9.509 UYU 1 UYU = 0.1052 MYR
02 Mar 2025 1 MYR = 9.5133 UYU 1 UYU = 0.1051 MYR
03 Mar 2025 1 MYR = 9.5422 UYU 1 UYU = 0.1048 MYR
04 Mar 2025 1 MYR = 9.5377 UYU 1 UYU = 0.1048 MYR
05 Mar 2025 1 MYR = 9.605 UYU 1 UYU = 0.1041 MYR
06 Mar 2025 1 MYR = 9.6232 UYU 1 UYU = 0.1039 MYR
07 Mar 2025 1 MYR = 9.6561 UYU 1 UYU = 0.1036 MYR
08 Mar 2025 1 MYR = 9.5937 UYU 1 UYU = 0.1042 MYR
09 Mar 2025 1 MYR = 9.6639 UYU 1 UYU = 0.1035 MYR
10 Mar 2025 1 MYR = 9.6118 UYU 1 UYU = 0.104 MYR
11 Mar 2025 1 MYR = 9.5961 UYU 1 UYU = 0.1042 MYR
12 Mar 2025 1 MYR = 9.5456 UYU 1 UYU = 0.1048 MYR
13 Mar 2025 1 MYR = 9.5587 UYU 1 UYU = 0.1046 MYR
14 Mar 2025 1 MYR = 9.566 UYU 1 UYU = 0.1045 MYR
15 Mar 2025 1 MYR = 9.5621 UYU 1 UYU = 0.1046 MYR
16 Mar 2025 1 MYR = 9.59 UYU 1 UYU = 0.1043 MYR
17 Mar 2025 1 MYR = 9.5904 UYU 1 UYU = 0.1043 MYR
18 Mar 2025 1 MYR = 9.5871 UYU 1 UYU = 0.1043 MYR
19 Mar 2025 1 MYR = 9.4727 UYU 1 UYU = 0.1056 MYR
20 Mar 2025 1 MYR = 9.5281 UYU 1 UYU = 0.105 MYR
21 Mar 2025 1 MYR = 9.5477 UYU 1 UYU = 0.1047 MYR
22 Mar 2025 1 MYR = 9.5299 UYU 1 UYU = 0.1049 MYR
23 Mar 2025 1 MYR = 9.5527 UYU 1 UYU = 0.1047 MYR
24 Mar 2025 1 MYR = 9.5526 UYU 1 UYU = 0.1047 MYR
25 Mar 2025 1 MYR = 9.5279 UYU 1 UYU = 0.105 MYR
26 Mar 2025 1 MYR = 9.5171 UYU 1 UYU = 0.1051 MYR
27 Mar 2025 1 MYR = 9.4962 UYU 1 UYU = 0.1053 MYR
28 Mar 2025 1 MYR = 9.4929 UYU 1 UYU = 0.1053 MYR
29 Mar 2025 1 MYR = 9.5049 UYU 1 UYU = 0.1052 MYR
30 Mar 2025 1 MYR = 9.5099 UYU 1 UYU = 0.1052 MYR
31 Mar 2025 1 MYR = 9.5087 UYU 1 UYU = 0.1052 MYR

Apr 2025

DateMYR-UYUUYU-MYR
01 Apr 2025 1 MYR = 9.5071 UYU 1 UYU = 0.1052 MYR
02 Apr 2025 1 MYR = 9.4582 UYU 1 UYU = 0.1057 MYR
03 Apr 2025 1 MYR = 9.4852 UYU 1 UYU = 0.1054 MYR
04 Apr 2025 1 MYR = 9.5127 UYU 1 UYU = 0.1051 MYR
05 Apr 2025 1 MYR = 9.5927 UYU 1 UYU = 0.1042 MYR

MYR-UYU and UYU-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Uruguayan Peso (UYU) is the currency used in Uruguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Uruguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats