currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-USD and USD-MYR exchange rates - 2025

MYR-USD and USD-MYR exchange rates - 2025

MYR-USD and USD-MYR exchange rates

Check below the exchange rates for MYR-USD and USD-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 0.225 USD
1 USD = 4.4447 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-USDUSD-MYR
01 Jan 2025 1 MYR = 0.224 USD 1 USD = 4.465 MYR
02 Jan 2025 1 MYR = 0.2233 USD 1 USD = 4.4785 MYR
03 Jan 2025 1 MYR = 0.2223 USD 1 USD = 4.4986 MYR
04 Jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
05 Jan 2025 1 MYR = 0.222 USD 1 USD = 4.5037 MYR
06 Jan 2025 1 MYR = 0.2217 USD 1 USD = 4.511 MYR
07 Jan 2025 1 MYR = 0.2228 USD 1 USD = 4.4875 MYR
08 Jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
09 Jan 2025 1 MYR = 0.2221 USD 1 USD = 4.503 MYR
10 Jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
11 Jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
12 Jan 2025 1 MYR = 0.2224 USD 1 USD = 4.4965 MYR
13 Jan 2025 1 MYR = 0.2217 USD 1 USD = 4.5102 MYR
14 Jan 2025 1 MYR = 0.222 USD 1 USD = 4.505 MYR
15 Jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
16 Jan 2025 1 MYR = 0.2221 USD 1 USD = 4.5025 MYR
17 Jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
18 Jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
19 Jan 2025 1 MYR = 0.2219 USD 1 USD = 4.506 MYR
20 Jan 2025 1 MYR = 0.2223 USD 1 USD = 4.499 MYR
21 Jan 2025 1 MYR = 0.2234 USD 1 USD = 4.4755 MYR
22 Jan 2025 1 MYR = 0.2254 USD 1 USD = 4.4365 MYR
23 Jan 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
24 Jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
25 Jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
26 Jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3775 MYR
27 Jan 2025 1 MYR = 0.2284 USD 1 USD = 4.3785 MYR
28 Jan 2025 1 MYR = 0.2276 USD 1 USD = 4.393 MYR
29 Jan 2025 1 MYR = 0.2277 USD 1 USD = 4.3925 MYR
30 Jan 2025 1 MYR = 0.2278 USD 1 USD = 4.3899 MYR
31 Jan 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR

Feb 2025

DateMYR-USDUSD-MYR
01 Feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
02 Feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
03 Feb 2025 1 MYR = 0.2235 USD 1 USD = 4.4751 MYR
04 Feb 2025 1 MYR = 0.225 USD 1 USD = 4.444 MYR
05 Feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
06 Feb 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
07 Feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4403 MYR
08 Feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
09 Feb 2025 1 MYR = 0.2252 USD 1 USD = 4.4405 MYR
10 Feb 2025 1 MYR = 0.2237 USD 1 USD = 4.4699 MYR
11 Feb 2025 1 MYR = 0.2237 USD 1 USD = 4.4697 MYR
12 Feb 2025 1 MYR = 0.2236 USD 1 USD = 4.472 MYR
13 Feb 2025 1 MYR = 0.2245 USD 1 USD = 4.455 MYR
14 Feb 2025 1 MYR = 0.2255 USD 1 USD = 4.435 MYR
15 Feb 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
16 Feb 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
17 Feb 2025 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
18 Feb 2025 1 MYR = 0.2249 USD 1 USD = 4.4455 MYR
19 Feb 2025 1 MYR = 0.2251 USD 1 USD = 4.4415 MYR
20 Feb 2025 1 MYR = 0.2251 USD 1 USD = 4.4433 MYR
21 Feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
22 Feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
23 Feb 2025 1 MYR = 0.2263 USD 1 USD = 4.4185 MYR
24 Feb 2025 1 MYR = 0.2267 USD 1 USD = 4.4105 MYR
25 Feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
26 Feb 2025 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
27 Feb 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR
28 Feb 2025 1 MYR = 0.225 USD 1 USD = 4.4445 MYR

Mar 2025

DateMYR-USDUSD-MYR
01 Mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4625 MYR
02 Mar 2025 1 MYR = 0.2241 USD 1 USD = 4.4624 MYR
03 Mar 2025 1 MYR = 0.2243 USD 1 USD = 4.4592 MYR
04 Mar 2025 1 MYR = 0.2239 USD 1 USD = 4.4665 MYR
05 Mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 Mar 2025 1 MYR = 0.2259 USD 1 USD = 4.4275 MYR
07 Mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
08 Mar 2025 1 MYR = 0.2262 USD 1 USD = 4.42 MYR
09 Mar 2025 1 MYR = 0.2265 USD 1 USD = 4.4145 MYR
10 Mar 2025 1 MYR = 0.2265 USD 1 USD = 4.415 MYR
11 Mar 2025 1 MYR = 0.2262 USD 1 USD = 4.421 MYR
12 Mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4305 MYR
13 Mar 2025 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
14 Mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4347 MYR
15 Mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
16 Mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4465 MYR
17 Mar 2025 1 MYR = 0.225 USD 1 USD = 4.445 MYR
18 Mar 2025 1 MYR = 0.2249 USD 1 USD = 4.4467 MYR
19 Mar 2025 1 MYR = 0.225 USD 1 USD = 4.4442 MYR
20 Mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4364 MYR
21 Mar 2025 1 MYR = 0.226 USD 1 USD = 4.4256 MYR
22 Mar 2025 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
23 Mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
24 Mar 2025 1 MYR = 0.2262 USD 1 USD = 4.4209 MYR
25 Mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4342 MYR
26 Mar 2025 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
27 Mar 2025 1 MYR = 0.2257 USD 1 USD = 4.4315 MYR
28 Mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4375 MYR
29 Mar 2025 1 MYR = 0.2254 USD 1 USD = 4.4361 MYR
30 Mar 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
31 Mar 2025 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR

Apr 2025

DateMYR-USDUSD-MYR
01 Apr 2025 1 MYR = 0.2255 USD 1 USD = 4.4352 MYR
02 Apr 2025 1 MYR = 0.2245 USD 1 USD = 4.454 MYR
03 Apr 2025 1 MYR = 0.2245 USD 1 USD = 4.4538 MYR
04 Apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
05 Apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
06 Apr 2025 1 MYR = 0.2254 USD 1 USD = 4.437 MYR
07 Apr 2025 1 MYR = 0.2232 USD 1 USD = 4.4797 MYR
08 Apr 2025 1 MYR = 0.2233 USD 1 USD = 4.4788 MYR
09 Apr 2025 1 MYR = 0.2224 USD 1 USD = 4.496 MYR
10 Apr 2025 1 MYR = 0.2224 USD 1 USD = 4.4967 MYR
11 Apr 2025 1 MYR = 0.2237 USD 1 USD = 4.4696 MYR
12 Apr 2025 1 MYR = 0.2261 USD 1 USD = 4.4225 MYR
13 Apr 2025 1 MYR = 0.226 USD 1 USD = 4.4247 MYR
14 Apr 2025 1 MYR = 0.2261 USD 1 USD = 4.4237 MYR
15 Apr 2025 1 MYR = 0.2266 USD 1 USD = 4.4125 MYR
16 Apr 2025 1 MYR = 0.2266 USD 1 USD = 4.4127 MYR
17 Apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
18 Apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
19 Apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
20 Apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
21 Apr 2025 1 MYR = 0.2269 USD 1 USD = 4.4075 MYR
22 Apr 2025 1 MYR = 0.2277 USD 1 USD = 4.3915 MYR
23 Apr 2025 1 MYR = 0.2277 USD 1 USD = 4.391 MYR
24 Apr 2025 1 MYR = 0.2277 USD 1 USD = 4.391 MYR

MYR-USD and USD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and United States of America, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats