> MYR-UGX and UGX-MYR exchange rates - 2024

MYR-UGX and UGX-MYR exchange rates - 2024

MYR-UGX and UGX-MYR exchange rates

Check below the exchange rates for MYR-UGX and UGX-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 821.0222 UGX

1 UGX = 0.0012 MYR

1Y 2Y 3Y

MYR to UGXUGX to MYR

Jan 2024

Date	MYR-UGX	UGX-MYR
01 Jan 2024	1 MYR = 824.9507 UGX	1 UGX = 0.0012 MYR
02 Jan 2024	1 MYR = 823.2606 UGX	1 UGX = 0.0012 MYR
03 Jan 2024	1 MYR = 822.4866 UGX	1 UGX = 0.0012 MYR
04 Jan 2024	1 MYR = 822.5668 UGX	1 UGX = 0.0012 MYR
05 Jan 2024	1 MYR = 814.5628 UGX	1 UGX = 0.0012 MYR
06 Jan 2024	1 MYR = 811.2711 UGX	1 UGX = 0.0012 MYR
07 Jan 2024	1 MYR = 811.2711 UGX	1 UGX = 0.0012 MYR
08 Jan 2024	1 MYR = 818.677 UGX	1 UGX = 0.0012 MYR
09 Jan 2024	1 MYR = 818.048 UGX	1 UGX = 0.0012 MYR
10 Jan 2024	1 MYR = 818.5475 UGX	1 UGX = 0.0012 MYR
11 Jan 2024	1 MYR = 817.8727 UGX	1 UGX = 0.0012 MYR
12 Jan 2024	1 MYR = 818.0652 UGX	1 UGX = 0.0012 MYR
13 Jan 2024	1 MYR = 816.5692 UGX	1 UGX = 0.0012 MYR
14 Jan 2024	1 MYR = 816.5692 UGX	1 UGX = 0.0012 MYR
15 Jan 2024	1 MYR = 818.8893 UGX	1 UGX = 0.0012 MYR
16 Jan 2024	1 MYR = 812.9125 UGX	1 UGX = 0.0012 MYR
17 Jan 2024	1 MYR = 808.8128 UGX	1 UGX = 0.0012 MYR
18 Jan 2024	1 MYR = 806.0609 UGX	1 UGX = 0.0012 MYR
19 Jan 2024	1 MYR = 807.1317 UGX	1 UGX = 0.0012 MYR
20 Jan 2024	1 MYR = 805.1525 UGX	1 UGX = 0.0012 MYR
21 Jan 2024	1 MYR = 805.1525 UGX	1 UGX = 0.0012 MYR
22 Jan 2024	1 MYR = 806.4175 UGX	1 UGX = 0.0012 MYR
23 Jan 2024	1 MYR = 807.1827 UGX	1 UGX = 0.0012 MYR
24 Jan 2024	1 MYR = 806.249 UGX	1 UGX = 0.0012 MYR
25 Jan 2024	1 MYR = 806.6396 UGX	1 UGX = 0.0012 MYR
26 Jan 2024	1 MYR = 806.619 UGX	1 UGX = 0.0012 MYR
27 Jan 2024	1 MYR = 807.2121 UGX	1 UGX = 0.0012 MYR
28 Jan 2024	1 MYR = 807.2121 UGX	1 UGX = 0.0012 MYR
29 Jan 2024	1 MYR = 805.471 UGX	1 UGX = 0.0012 MYR
30 Jan 2024	1 MYR = 806.8741 UGX	1 UGX = 0.0012 MYR
31 Jan 2024	1 MYR = 806.567 UGX	1 UGX = 0.0012 MYR

Feb 2024

Date	MYR-UGX	UGX-MYR
01 Feb 2024	1 MYR = 807.2842 UGX	1 UGX = 0.0012 MYR
02 Feb 2024	1 MYR = 809.5418 UGX	1 UGX = 0.0012 MYR
03 Feb 2024	1 MYR = 809.4201 UGX	1 UGX = 0.0012 MYR
04 Feb 2024	1 MYR = 809.4201 UGX	1 UGX = 0.0012 MYR
05 Feb 2024	1 MYR = 805.0043 UGX	1 UGX = 0.0012 MYR
06 Feb 2024	1 MYR = 802.8903 UGX	1 UGX = 0.0012 MYR
07 Feb 2024	1 MYR = 803.3533 UGX	1 UGX = 0.0012 MYR
08 Feb 2024	1 MYR = 804.9703 UGX	1 UGX = 0.0012 MYR
09 Feb 2024	1 MYR = 809.4547 UGX	1 UGX = 0.0012 MYR
10 Feb 2024	1 MYR = 808.7707 UGX	1 UGX = 0.0012 MYR
11 Feb 2024	1 MYR = 808.7707 UGX	1 UGX = 0.0012 MYR
12 Feb 2024	1 MYR = 810.1511 UGX	1 UGX = 0.0012 MYR
13 Feb 2024	1 MYR = 811.0418 UGX	1 UGX = 0.0012 MYR
14 Feb 2024	1 MYR = 808.6483 UGX	1 UGX = 0.0012 MYR
15 Feb 2024	1 MYR = 809.0758 UGX	1 UGX = 0.0012 MYR
16 Feb 2024	1 MYR = 810.5537 UGX	1 UGX = 0.0012 MYR
17 Feb 2024	1 MYR = 810.5748 UGX	1 UGX = 0.0012 MYR
18 Feb 2024	1 MYR = 810.3566 UGX	1 UGX = 0.0012 MYR
19 Feb 2024	1 MYR = 809.9011 UGX	1 UGX = 0.0012 MYR
20 Feb 2024	1 MYR = 809.4444 UGX	1 UGX = 0.0012 MYR
21 Feb 2024	1 MYR = 811.9956 UGX	1 UGX = 0.0012 MYR
22 Feb 2024	1 MYR = 815.1773 UGX	1 UGX = 0.0012 MYR
23 Feb 2024	1 MYR = 823.7448 UGX	1 UGX = 0.0012 MYR
24 Feb 2024	1 MYR = 822.8478 UGX	1 UGX = 0.0012 MYR
25 Feb 2024	1 MYR = 822.8478 UGX	1 UGX = 0.0012 MYR
26 Feb 2024	1 MYR = 827.0016 UGX	1 UGX = 0.0012 MYR
27 Feb 2024	1 MYR = 825.438 UGX	1 UGX = 0.0012 MYR
28 Feb 2024	1 MYR = 826.0176 UGX	1 UGX = 0.0012 MYR
29 Feb 2024	1 MYR = 827.9522 UGX	1 UGX = 0.0012 MYR

Mar 2024

Date	MYR-UGX	UGX-MYR
01 Mar 2024	1 MYR = 824.2601 UGX	1 UGX = 0.0012 MYR
02 Mar 2024	1 MYR = 821.9752 UGX	1 UGX = 0.0012 MYR
03 Mar 2024	1 MYR = 821.9752 UGX	1 UGX = 0.0012 MYR
04 Mar 2024	1 MYR = 830.2513 UGX	1 UGX = 0.0012 MYR
05 Mar 2024	1 MYR = 827.0777 UGX	1 UGX = 0.0012 MYR
06 Mar 2024	1 MYR = 827.3142 UGX	1 UGX = 0.0012 MYR
07 Mar 2024	1 MYR = 829.5887 UGX	1 UGX = 0.0012 MYR
08 Mar 2024	1 MYR = 833.777 UGX	1 UGX = 0.0012 MYR
09 Mar 2024	1 MYR = 832.6818 UGX	1 UGX = 0.0012 MYR
10 Mar 2024	1 MYR = 832.6818 UGX	1 UGX = 0.0012 MYR
11 Mar 2024	1 MYR = 833.9214 UGX	1 UGX = 0.0012 MYR
12 Mar 2024	1 MYR = 831.4024 UGX	1 UGX = 0.0012 MYR
13 Mar 2024	1 MYR = 830.8205 UGX	1 UGX = 0.0012 MYR
14 Mar 2024	1 MYR = 829.3306 UGX	1 UGX = 0.0012 MYR
15 Mar 2024	1 MYR = 825.4205 UGX	1 UGX = 0.0012 MYR
16 Mar 2024	1 MYR = 825.6172 UGX	1 UGX = 0.0012 MYR
17 Mar 2024	1 MYR = 825.6172 UGX	1 UGX = 0.0012 MYR
18 Mar 2024	1 MYR = 823.379 UGX	1 UGX = 0.0012 MYR
19 Mar 2024	1 MYR = 819.8439 UGX	1 UGX = 0.0012 MYR
20 Mar 2024	1 MYR = 817.9992 UGX	1 UGX = 0.0012 MYR
21 Mar 2024	1 MYR = 823.8856 UGX	1 UGX = 0.0012 MYR
22 Mar 2024	1 MYR = 823.1398 UGX	1 UGX = 0.0012 MYR
23 Mar 2024	1 MYR = 819.8853 UGX	1 UGX = 0.0012 MYR
24 Mar 2024	1 MYR = 819.8853 UGX	1 UGX = 0.0012 MYR
25 Mar 2024	1 MYR = 824.261 UGX	1 UGX = 0.0012 MYR
26 Mar 2024	1 MYR = 822.0811 UGX	1 UGX = 0.0012 MYR
27 Mar 2024	1 MYR = 821.0167 UGX	1 UGX = 0.0012 MYR
28 Mar 2024	1 MYR = 819.5498 UGX	1 UGX = 0.0012 MYR
29 Mar 2024	1 MYR = 822.9086 UGX	1 UGX = 0.0012 MYR
30 Mar 2024	1 MYR = 821.8417 UGX	1 UGX = 0.0012 MYR
31 Mar 2024	1 MYR = 821.8417 UGX	1 UGX = 0.0012 MYR

Apr 2024

Date	MYR-UGX	UGX-MYR
01 Apr 2024	1 MYR = 821.803 UGX	1 UGX = 0.0012 MYR
02 Apr 2024	1 MYR = 816.0576 UGX	1 UGX = 0.0012 MYR
03 Apr 2024	1 MYR = 813.3193 UGX	1 UGX = 0.0012 MYR
04 Apr 2024	1 MYR = 812.3327 UGX	1 UGX = 0.0012 MYR
05 Apr 2024	1 MYR = 807.2637 UGX	1 UGX = 0.0012 MYR
06 Apr 2024	1 MYR = 806.0877 UGX	1 UGX = 0.0012 MYR
07 Apr 2024	1 MYR = 806.0877 UGX	1 UGX = 0.0012 MYR
08 Apr 2024	1 MYR = 803.7532 UGX	1 UGX = 0.0012 MYR
09 Apr 2024	1 MYR = 798.9787 UGX	1 UGX = 0.0013 MYR
10 Apr 2024	1 MYR = 799.7128 UGX	1 UGX = 0.0013 MYR
11 Apr 2024	1 MYR = 802.383 UGX	1 UGX = 0.0012 MYR
12 Apr 2024	1 MYR = 796.413 UGX	1 UGX = 0.0013 MYR
13 Apr 2024	1 MYR = 796.3957 UGX	1 UGX = 0.0013 MYR
14 Apr 2024	1 MYR = 794.9033 UGX	1 UGX = 0.0013 MYR
15 Apr 2024	1 MYR = 795.5459 UGX	1 UGX = 0.0013 MYR
16 Apr 2024	1 MYR = 799.8895 UGX	1 UGX = 0.0013 MYR
17 Apr 2024	1 MYR = 795.6062 UGX	1 UGX = 0.0013 MYR
18 Apr 2024	1 MYR = 796.1923 UGX	1 UGX = 0.0013 MYR
19 Apr 2024	1 MYR = 796.63 UGX	1 UGX = 0.0013 MYR
20 Apr 2024	1 MYR = 794.7409 UGX	1 UGX = 0.0013 MYR
21 Apr 2024	1 MYR = 794.7409 UGX	1 UGX = 0.0013 MYR
22 Apr 2024	1 MYR = 799.0988 UGX	1 UGX = 0.0013 MYR
23 Apr 2024	1 MYR = 797.4262 UGX	1 UGX = 0.0013 MYR
24 Apr 2024	1 MYR = 798.1698 UGX	1 UGX = 0.0013 MYR
25 Apr 2024	1 MYR = 797.526 UGX	1 UGX = 0.0013 MYR
26 Apr 2024	1 MYR = 799.6152 UGX	1 UGX = 0.0013 MYR
27 Apr 2024	1 MYR = 802.0471 UGX	1 UGX = 0.0012 MYR
28 Apr 2024	1 MYR = 802.0471 UGX	1 UGX = 0.0012 MYR
29 Apr 2024	1 MYR = 800.1137 UGX	1 UGX = 0.0012 MYR
30 Apr 2024	1 MYR = 799.1504 UGX	1 UGX = 0.0013 MYR

May 2024

Date	MYR-UGX	UGX-MYR
01 May 2024	1 MYR = 798.9072 UGX	1 UGX = 0.0013 MYR
02 May 2024	1 MYR = 799.3837 UGX	1 UGX = 0.0013 MYR
03 May 2024	1 MYR = 797.9109 UGX	1 UGX = 0.0013 MYR
04 May 2024	1 MYR = 795.9592 UGX	1 UGX = 0.0013 MYR
05 May 2024	1 MYR = 795.9592 UGX	1 UGX = 0.0013 MYR
06 May 2024	1 MYR = 795.5491 UGX	1 UGX = 0.0013 MYR
07 May 2024	1 MYR = 794.6699 UGX	1 UGX = 0.0013 MYR
08 May 2024	1 MYR = 797.1949 UGX	1 UGX = 0.0013 MYR
09 May 2024	1 MYR = 797.5461 UGX	1 UGX = 0.0013 MYR
10 May 2024	1 MYR = 797.5288 UGX	1 UGX = 0.0013 MYR
11 May 2024	1 MYR = 797.5248 UGX	1 UGX = 0.0013 MYR
12 May 2024	1 MYR = 796.8374 UGX	1 UGX = 0.0013 MYR
13 May 2024	1 MYR = 796.1538 UGX	1 UGX = 0.0013 MYR
14 May 2024	1 MYR = 795.1484 UGX	1 UGX = 0.0013 MYR
15 May 2024	1 MYR = 799.6751 UGX	1 UGX = 0.0013 MYR
16 May 2024	1 MYR = 802.9238 UGX	1 UGX = 0.0012 MYR
17 May 2024	1 MYR = 804.178 UGX	1 UGX = 0.0012 MYR
18 May 2024	1 MYR = 800.036 UGX	1 UGX = 0.0012 MYR
19 May 2024	1 MYR = 800.036 UGX	1 UGX = 0.0012 MYR
20 May 2024	1 MYR = 810.7356 UGX	1 UGX = 0.0012 MYR
21 May 2024	1 MYR = 811.0613 UGX	1 UGX = 0.0012 MYR
22 May 2024	1 MYR = 812.7483 UGX	1 UGX = 0.0012 MYR
23 May 2024	1 MYR = 813.0175 UGX	1 UGX = 0.0012 MYR
24 May 2024	1 MYR = 807.9857 UGX	1 UGX = 0.0012 MYR
25 May 2024	1 MYR = 806.6675 UGX	1 UGX = 0.0012 MYR
26 May 2024	1 MYR = 806.6675 UGX	1 UGX = 0.0012 MYR
27 May 2024	1 MYR = 807.9201 UGX	1 UGX = 0.0012 MYR
28 May 2024	1 MYR = 811.1 UGX	1 UGX = 0.0012 MYR
29 May 2024	1 MYR = 811.3375 UGX	1 UGX = 0.0012 MYR
30 May 2024	1 MYR = 812.0347 UGX	1 UGX = 0.0012 MYR
31 May 2024	1 MYR = 808.7457 UGX	1 UGX = 0.0012 MYR

Jun 2024

Date	MYR-UGX	UGX-MYR
01 Jun 2024	1 MYR = 808.425 UGX	1 UGX = 0.0012 MYR
02 Jun 2024	1 MYR = 808.425 UGX	1 UGX = 0.0012 MYR
03 Jun 2024	1 MYR = 810.2952 UGX	1 UGX = 0.0012 MYR
04 Jun 2024	1 MYR = 809.775 UGX	1 UGX = 0.0012 MYR
05 Jun 2024	1 MYR = 811.373 UGX	1 UGX = 0.0012 MYR
06 Jun 2024	1 MYR = 808.584 UGX	1 UGX = 0.0012 MYR
07 Jun 2024	1 MYR = 807.8506 UGX	1 UGX = 0.0012 MYR
08 Jun 2024	1 MYR = 813.2771 UGX	1 UGX = 0.0012 MYR
09 Jun 2024	1 MYR = 813.2771 UGX	1 UGX = 0.0012 MYR
10 Jun 2024	1 MYR = 799.0153 UGX	1 UGX = 0.0013 MYR
11 Jun 2024	1 MYR = 798.7457 UGX	1 UGX = 0.0013 MYR
12 Jun 2024	1 MYR = 795.9534 UGX	1 UGX = 0.0013 MYR
13 Jun 2024	1 MYR = 792.2219 UGX	1 UGX = 0.0013 MYR
14 Jun 2024	1 MYR = 786.9373 UGX	1 UGX = 0.0013 MYR
15 Jun 2024	1 MYR = 785.2265 UGX	1 UGX = 0.0013 MYR
16 Jun 2024	1 MYR = 785.2265 UGX	1 UGX = 0.0013 MYR
17 Jun 2024	1 MYR = 784.8653 UGX	1 UGX = 0.0013 MYR
18 Jun 2024	1 MYR = 788.8212 UGX	1 UGX = 0.0013 MYR
19 Jun 2024	1 MYR = 793.6429 UGX	1 UGX = 0.0013 MYR
20 Jun 2024	1 MYR = 794.9274 UGX	1 UGX = 0.0013 MYR
21 Jun 2024	1 MYR = 795.4689 UGX	1 UGX = 0.0013 MYR
22 Jun 2024	1 MYR = 793.918 UGX	1 UGX = 0.0013 MYR
23 Jun 2024	1 MYR = 793.918 UGX	1 UGX = 0.0013 MYR
24 Jun 2024	1 MYR = 793.8349 UGX	1 UGX = 0.0013 MYR
25 Jun 2024	1 MYR = 787.8265 UGX	1 UGX = 0.0013 MYR
26 Jun 2024	1 MYR = 788.4522 UGX	1 UGX = 0.0013 MYR
27 Jun 2024	1 MYR = 786.4271 UGX	1 UGX = 0.0013 MYR
28 Jun 2024	1 MYR = 786.4473 UGX	1 UGX = 0.0013 MYR
29 Jun 2024	1 MYR = 786.4472 UGX	1 UGX = 0.0013 MYR
30 Jun 2024	1 MYR = 785.6548 UGX	1 UGX = 0.0013 MYR

Jul 2024

Date	MYR-UGX	UGX-MYR
01 Jul 2024	1 MYR = 788.2479 UGX	1 UGX = 0.0013 MYR
02 Jul 2024	1 MYR = 783.9475 UGX	1 UGX = 0.0013 MYR
03 Jul 2024	1 MYR = 782.7036 UGX	1 UGX = 0.0013 MYR
04 Jul 2024	1 MYR = 785.7703 UGX	1 UGX = 0.0013 MYR
05 Jul 2024	1 MYR = 785.5807 UGX	1 UGX = 0.0013 MYR
06 Jul 2024	1 MYR = 783.2438 UGX	1 UGX = 0.0013 MYR
07 Jul 2024	1 MYR = 783.2438 UGX	1 UGX = 0.0013 MYR
08 Jul 2024	1 MYR = 787.5905 UGX	1 UGX = 0.0013 MYR
09 Jul 2024	1 MYR = 787.4387 UGX	1 UGX = 0.0013 MYR
10 Jul 2024	1 MYR = 788.037 UGX	1 UGX = 0.0013 MYR
11 Jul 2024	1 MYR = 789.1739 UGX	1 UGX = 0.0013 MYR
12 Jul 2024	1 MYR = 792.2077 UGX	1 UGX = 0.0013 MYR
13 Jul 2024	1 MYR = 792.2073 UGX	1 UGX = 0.0013 MYR
14 Jul 2024	1 MYR = 790.0312 UGX	1 UGX = 0.0013 MYR
15 Jul 2024	1 MYR = 791.9546 UGX	1 UGX = 0.0013 MYR
16 Jul 2024	1 MYR = 790.3842 UGX	1 UGX = 0.0013 MYR
17 Jul 2024	1 MYR = 793.1112 UGX	1 UGX = 0.0013 MYR
18 Jul 2024	1 MYR = 790.6745 UGX	1 UGX = 0.0013 MYR
19 Jul 2024	1 MYR = 788.052 UGX	1 UGX = 0.0013 MYR
20 Jul 2024	1 MYR = 787.7941 UGX	1 UGX = 0.0013 MYR
21 Jul 2024	1 MYR = 787.7941 UGX	1 UGX = 0.0013 MYR
22 Jul 2024	1 MYR = 789.775 UGX	1 UGX = 0.0013 MYR
23 Jul 2024	1 MYR = 790.8368 UGX	1 UGX = 0.0013 MYR
24 Jul 2024	1 MYR = 796.2434 UGX	1 UGX = 0.0013 MYR
25 Jul 2024	1 MYR = 801.5191 UGX	1 UGX = 0.0012 MYR
26 Jul 2024	1 MYR = 800.6909 UGX	1 UGX = 0.0012 MYR
27 Jul 2024	1 MYR = 799.5859 UGX	1 UGX = 0.0013 MYR
28 Jul 2024	1 MYR = 799.5859 UGX	1 UGX = 0.0013 MYR
29 Jul 2024	1 MYR = 803.1319 UGX	1 UGX = 0.0012 MYR
30 Jul 2024	1 MYR = 805.2667 UGX	1 UGX = 0.0012 MYR
31 Jul 2024	1 MYR = 809.6011 UGX	1 UGX = 0.0012 MYR

Aug 2024

Date	MYR-UGX	UGX-MYR
01 Aug 2024	1 MYR = 816.7452 UGX	1 UGX = 0.0012 MYR
02 Aug 2024	1 MYR = 827.9018 UGX	1 UGX = 0.0012 MYR
03 Aug 2024	1 MYR = 820.8555 UGX	1 UGX = 0.0012 MYR
04 Aug 2024	1 MYR = 820.8555 UGX	1 UGX = 0.0012 MYR
05 Aug 2024	1 MYR = 842.5263 UGX	1 UGX = 0.0012 MYR
06 Aug 2024	1 MYR = 832.7628 UGX	1 UGX = 0.0012 MYR
07 Aug 2024	1 MYR = 828.2992 UGX	1 UGX = 0.0012 MYR
08 Aug 2024	1 MYR = 833.4059 UGX	1 UGX = 0.0012 MYR
09 Aug 2024	1 MYR = 842.5433 UGX	1 UGX = 0.0012 MYR
10 Aug 2024	1 MYR = 843.5856 UGX	1 UGX = 0.0012 MYR
11 Aug 2024	1 MYR = 843.5856 UGX	1 UGX = 0.0012 MYR
12 Aug 2024	1 MYR = 837.3686 UGX	1 UGX = 0.0012 MYR
13 Aug 2024	1 MYR = 836.7723 UGX	1 UGX = 0.0012 MYR
14 Aug 2024	1 MYR = 842.8332 UGX	1 UGX = 0.0012 MYR
15 Aug 2024	1 MYR = 839.527 UGX	1 UGX = 0.0012 MYR
16 Aug 2024	1 MYR = 840.2343 UGX	1 UGX = 0.0012 MYR
17 Aug 2024	1 MYR = 836.9482 UGX	1 UGX = 0.0012 MYR
18 Aug 2024	1 MYR = 836.9482 UGX	1 UGX = 0.0012 MYR
19 Aug 2024	1 MYR = 849.7329 UGX	1 UGX = 0.0012 MYR
20 Aug 2024	1 MYR = 850.3482 UGX	1 UGX = 0.0012 MYR
21 Aug 2024	1 MYR = 849.8211 UGX	1 UGX = 0.0012 MYR
22 Aug 2024	1 MYR = 849.2941 UGX	1 UGX = 0.0012 MYR
23 Aug 2024	1 MYR = 849.446 UGX	1 UGX = 0.0012 MYR
24 Aug 2024	1 MYR = 842.607 UGX	1 UGX = 0.0012 MYR
25 Aug 2024	1 MYR = 842.607 UGX	1 UGX = 0.0012 MYR
26 Aug 2024	1 MYR = 853.9132 UGX	1 UGX = 0.0012 MYR
27 Aug 2024	1 MYR = 853.6699 UGX	1 UGX = 0.0012 MYR
28 Aug 2024	1 MYR = 856.3956 UGX	1 UGX = 0.0012 MYR
29 Aug 2024	1 MYR = 861.9336 UGX	1 UGX = 0.0012 MYR
30 Aug 2024	1 MYR = 860.1869 UGX	1 UGX = 0.0012 MYR
31 Aug 2024	1 MYR = 860.1865 UGX	1 UGX = 0.0012 MYR

Sep 2024

Date	MYR-UGX	UGX-MYR
01 Sep 2024	1 MYR = 861.5082 UGX	1 UGX = 0.0012 MYR
02 Sep 2024	1 MYR = 854.6446 UGX	1 UGX = 0.0012 MYR
03 Sep 2024	1 MYR = 853.5811 UGX	1 UGX = 0.0012 MYR
04 Sep 2024	1 MYR = 856.157 UGX	1 UGX = 0.0012 MYR
05 Sep 2024	1 MYR = 856.6419 UGX	1 UGX = 0.0012 MYR
06 Sep 2024	1 MYR = 857.9284 UGX	1 UGX = 0.0012 MYR
07 Sep 2024	1 MYR = 858.7822 UGX	1 UGX = 0.0012 MYR
08 Sep 2024	1 MYR = 858.7822 UGX	1 UGX = 0.0012 MYR
09 Sep 2024	1 MYR = 849.6169 UGX	1 UGX = 0.0012 MYR
10 Sep 2024	1 MYR = 855.919 UGX	1 UGX = 0.0012 MYR
11 Sep 2024	1 MYR = 859.0038 UGX	1 UGX = 0.0012 MYR
12 Sep 2024	1 MYR = 858.6368 UGX	1 UGX = 0.0012 MYR
13 Sep 2024	1 MYR = 863.7129 UGX	1 UGX = 0.0012 MYR
14 Sep 2024	1 MYR = 863.8598 UGX	1 UGX = 0.0012 MYR
15 Sep 2024	1 MYR = 863.8598 UGX	1 UGX = 0.0012 MYR
16 Sep 2024	1 MYR = 864.1093 UGX	1 UGX = 0.0012 MYR
17 Sep 2024	1 MYR = 872.4037 UGX	1 UGX = 0.0011 MYR
18 Sep 2024	1 MYR = 876.7323 UGX	1 UGX = 0.0011 MYR
19 Sep 2024	1 MYR = 883.2522 UGX	1 UGX = 0.0011 MYR
20 Sep 2024	1 MYR = 881.3061 UGX	1 UGX = 0.0011 MYR
21 Sep 2024	1 MYR = 879.6191 UGX	1 UGX = 0.0011 MYR
22 Sep 2024	1 MYR = 879.6191 UGX	1 UGX = 0.0011 MYR
23 Sep 2024	1 MYR = 879.5087 UGX	1 UGX = 0.0011 MYR
24 Sep 2024	1 MYR = 890.9065 UGX	1 UGX = 0.0011 MYR
25 Sep 2024	1 MYR = 893.9516 UGX	1 UGX = 0.0011 MYR
26 Sep 2024	1 MYR = 891.0365 UGX	1 UGX = 0.0011 MYR
27 Sep 2024	1 MYR = 895.4549 UGX	1 UGX = 0.0011 MYR
28 Sep 2024	1 MYR = 895.4586 UGX	1 UGX = 0.0011 MYR
29 Sep 2024	1 MYR = 895.4586 UGX	1 UGX = 0.0011 MYR
30 Sep 2024	1 MYR = 894.6512 UGX	1 UGX = 0.0011 MYR

Oct 2024

Date	MYR-UGX	UGX-MYR
01 Oct 2024	1 MYR = 880.1501 UGX	1 UGX = 0.0011 MYR
02 Oct 2024	1 MYR = 879.7506 UGX	1 UGX = 0.0011 MYR
03 Oct 2024	1 MYR = 868.0559 UGX	1 UGX = 0.0012 MYR
04 Oct 2024	1 MYR = 868.7715 UGX	1 UGX = 0.0012 MYR
05 Oct 2024	1 MYR = 872.2535 UGX	1 UGX = 0.0011 MYR
06 Oct 2024	1 MYR = 872.2535 UGX	1 UGX = 0.0011 MYR
07 Oct 2024	1 MYR = 857.6715 UGX	1 UGX = 0.0012 MYR
08 Oct 2024	1 MYR = 857.5564 UGX	1 UGX = 0.0012 MYR
09 Oct 2024	1 MYR = 858.2523 UGX	1 UGX = 0.0012 MYR
10 Oct 2024	1 MYR = 856.639 UGX	1 UGX = 0.0012 MYR
11 Oct 2024	1 MYR = 857.7006 UGX	1 UGX = 0.0012 MYR
12 Oct 2024	1 MYR = 856.0895 UGX	1 UGX = 0.0012 MYR
13 Oct 2024	1 MYR = 857.701 UGX	1 UGX = 0.0012 MYR
14 Oct 2024	1 MYR = 853.4711 UGX	1 UGX = 0.0012 MYR
15 Oct 2024	1 MYR = 851.748 UGX	1 UGX = 0.0012 MYR
16 Oct 2024	1 MYR = 854.3862 UGX	1 UGX = 0.0012 MYR
17 Oct 2024	1 MYR = 852.2272 UGX	1 UGX = 0.0012 MYR
18 Oct 2024	1 MYR = 852.2297 UGX	1 UGX = 0.0012 MYR
19 Oct 2024	1 MYR = 849.6743 UGX	1 UGX = 0.0012 MYR
20 Oct 2024	1 MYR = 849.6743 UGX	1 UGX = 0.0012 MYR
21 Oct 2024	1 MYR = 851.6647 UGX	1 UGX = 0.0012 MYR
22 Oct 2024	1 MYR = 846.9764 UGX	1 UGX = 0.0012 MYR
23 Oct 2024	1 MYR = 842.2807 UGX	1 UGX = 0.0012 MYR
24 Oct 2024	1 MYR = 843.4572 UGX	1 UGX = 0.0012 MYR
25 Oct 2024	1 MYR = 845.1526 UGX	1 UGX = 0.0012 MYR
26 Oct 2024	1 MYR = 846.8041 UGX	1 UGX = 0.0012 MYR
27 Oct 2024	1 MYR = 846.8041 UGX	1 UGX = 0.0012 MYR
28 Oct 2024	1 MYR = 839.8543 UGX	1 UGX = 0.0012 MYR
29 Oct 2024	1 MYR = 838.0492 UGX	1 UGX = 0.0012 MYR
30 Oct 2024	1 MYR = 837.6303 UGX	1 UGX = 0.0012 MYR
31 Oct 2024	1 MYR = 835.6102 UGX	1 UGX = 0.0012 MYR

Nov 2024

Date	MYR-UGX	UGX-MYR
01 Nov 2024	1 MYR = 836.3059 UGX	1 UGX = 0.0012 MYR
02 Nov 2024	1 MYR = 836.3046 UGX	1 UGX = 0.0012 MYR
03 Nov 2024	1 MYR = 835.1402 UGX	1 UGX = 0.0012 MYR
04 Nov 2024	1 MYR = 837.5078 UGX	1 UGX = 0.0012 MYR
05 Nov 2024	1 MYR = 845.1436 UGX	1 UGX = 0.0012 MYR
06 Nov 2024	1 MYR = 835.6791 UGX	1 UGX = 0.0012 MYR
07 Nov 2024	1 MYR = 833.3051 UGX	1 UGX = 0.0012 MYR
08 Nov 2024	1 MYR = 835.6171 UGX	1 UGX = 0.0012 MYR
09 Nov 2024	1 MYR = 839.8625 UGX	1 UGX = 0.0012 MYR
10 Nov 2024	1 MYR = 839.8625 UGX	1 UGX = 0.0012 MYR
11 Nov 2024	1 MYR = 830.7912 UGX	1 UGX = 0.0012 MYR
12 Nov 2024	1 MYR = 828.6418 UGX	1 UGX = 0.0012 MYR
13 Nov 2024	1 MYR = 825.6534 UGX	1 UGX = 0.0012 MYR
14 Nov 2024	1 MYR = 818.9815 UGX	1 UGX = 0.0012 MYR
15 Nov 2024	1 MYR = 821.5087 UGX	1 UGX = 0.0012 MYR
16 Nov 2024	1 MYR = 823.4398 UGX	1 UGX = 0.0012 MYR
17 Nov 2024	1 MYR = 823.4398 UGX	1 UGX = 0.0012 MYR
18 Nov 2024	1 MYR = 819.9978 UGX	1 UGX = 0.0012 MYR
19 Nov 2024	1 MYR = 823.2487 UGX	1 UGX = 0.0012 MYR
20 Nov 2024	1 MYR = 825.371 UGX	1 UGX = 0.0012 MYR
21 Nov 2024	1 MYR = 827.4464 UGX	1 UGX = 0.0012 MYR
22 Nov 2024	1 MYR = 827.7035 UGX	1 UGX = 0.0012 MYR
23 Nov 2024	1 MYR = 826.7689 UGX	1 UGX = 0.0012 MYR
24 Nov 2024	1 MYR = 826.7689 UGX	1 UGX = 0.0012 MYR
25 Nov 2024	1 MYR = 832.4299 UGX	1 UGX = 0.0012 MYR
26 Nov 2024	1 MYR = 828.7333 UGX	1 UGX = 0.0012 MYR
27 Nov 2024	1 MYR = 831.0718 UGX	1 UGX = 0.0012 MYR
28 Nov 2024	1 MYR = 829.6605 UGX	1 UGX = 0.0012 MYR
29 Nov 2024	1 MYR = 830.7968 UGX	1 UGX = 0.0012 MYR
30 Nov 2024	1 MYR = 828.663 UGX	1 UGX = 0.0012 MYR

Dec 2024

Date	MYR-UGX	UGX-MYR
01 Dec 2024	1 MYR = 828.663 UGX	1 UGX = 0.0012 MYR
02 Dec 2024	1 MYR = 827.0036 UGX	1 UGX = 0.0012 MYR
03 Dec 2024	1 MYR = 823.7999 UGX	1 UGX = 0.0012 MYR
04 Dec 2024	1 MYR = 827.0951 UGX	1 UGX = 0.0012 MYR
05 Dec 2024	1 MYR = 829.2922 UGX	1 UGX = 0.0012 MYR
06 Dec 2024	1 MYR = 829.6514 UGX	1 UGX = 0.0012 MYR
07 Dec 2024	1 MYR = 830.3654 UGX	1 UGX = 0.0012 MYR
08 Dec 2024	1 MYR = 830.3654 UGX	1 UGX = 0.0012 MYR
09 Dec 2024	1 MYR = 828.2254 UGX	1 UGX = 0.0012 MYR
10 Dec 2024	1 MYR = 827.3658 UGX	1 UGX = 0.0012 MYR
11 Dec 2024	1 MYR = 824.4202 UGX	1 UGX = 0.0012 MYR
12 Dec 2024	1 MYR = 824.7882 UGX	1 UGX = 0.0012 MYR
13 Dec 2024	1 MYR = 819.1491 UGX	1 UGX = 0.0012 MYR
14 Dec 2024	1 MYR = 817.9658 UGX	1 UGX = 0.0012 MYR
15 Dec 2024	1 MYR = 817.9658 UGX	1 UGX = 0.0012 MYR
16 Dec 2024	1 MYR = 819.2098 UGX	1 UGX = 0.0012 MYR
17 Dec 2024	1 MYR = 815.0838 UGX	1 UGX = 0.0012 MYR
18 Dec 2024	1 MYR = 814.4193 UGX	1 UGX = 0.0012 MYR
19 Dec 2024	1 MYR = 809.7831 UGX	1 UGX = 0.0012 MYR
20 Dec 2024	1 MYR = 813.5023 UGX	1 UGX = 0.0012 MYR
21 Dec 2024	1 MYR = 810.4668 UGX	1 UGX = 0.0012 MYR
22 Dec 2024	1 MYR = 810.4668 UGX	1 UGX = 0.0012 MYR

MYR-UGX and UGX-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Ugandan Shilling (UGX) is the currency used in Uganda. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Uganda, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News