> MYR-TWD and TWD-MYR exchange rates - 2024

MYR-TWD and TWD-MYR exchange rates - 2024

MYR-TWD and TWD-MYR exchange rates

Check below the exchange rates for MYR-TWD and TWD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 7.0117 TWD

1 TWD = 0.1426 MYR

1Y 2Y 3Y

MYR to TWDTWD to MYR

Jan 2024

Date	MYR-TWD	TWD-MYR
01 Jan 2024	1 MYR = 6.6775 TWD	1 TWD = 0.1498 MYR
02 Jan 2024	1 MYR = 6.7191 TWD	1 TWD = 0.1488 MYR
03 Jan 2024	1 MYR = 6.6947 TWD	1 TWD = 0.1494 MYR
04 Jan 2024	1 MYR = 6.6941 TWD	1 TWD = 0.1494 MYR
05 Jan 2024	1 MYR = 6.6592 TWD	1 TWD = 0.1502 MYR
06 Jan 2024	1 MYR = 6.6531 TWD	1 TWD = 0.1503 MYR
07 Jan 2024	1 MYR = 6.6531 TWD	1 TWD = 0.1503 MYR
08 Jan 2024	1 MYR = 6.6725 TWD	1 TWD = 0.1499 MYR
09 Jan 2024	1 MYR = 6.6866 TWD	1 TWD = 0.1496 MYR
10 Jan 2024	1 MYR = 6.7074 TWD	1 TWD = 0.1491 MYR
11 Jan 2024	1 MYR = 6.6791 TWD	1 TWD = 0.1497 MYR
12 Jan 2024	1 MYR = 6.7045 TWD	1 TWD = 0.1492 MYR
13 Jan 2024	1 MYR = 6.6904 TWD	1 TWD = 0.1495 MYR
14 Jan 2024	1 MYR = 6.6904 TWD	1 TWD = 0.1495 MYR
15 Jan 2024	1 MYR = 6.7244 TWD	1 TWD = 0.1487 MYR
16 Jan 2024	1 MYR = 6.7069 TWD	1 TWD = 0.1491 MYR
17 Jan 2024	1 MYR = 6.6871 TWD	1 TWD = 0.1495 MYR
18 Jan 2024	1 MYR = 6.6841 TWD	1 TWD = 0.1496 MYR
19 Jan 2024	1 MYR = 6.6561 TWD	1 TWD = 0.1502 MYR
20 Jan 2024	1 MYR = 6.6607 TWD	1 TWD = 0.1501 MYR
21 Jan 2024	1 MYR = 6.6607 TWD	1 TWD = 0.1501 MYR
22 Jan 2024	1 MYR = 6.6384 TWD	1 TWD = 0.1506 MYR
23 Jan 2024	1 MYR = 6.6451 TWD	1 TWD = 0.1505 MYR
24 Jan 2024	1 MYR = 6.6105 TWD	1 TWD = 0.1513 MYR
25 Jan 2024	1 MYR = 6.621 TWD	1 TWD = 0.151 MYR
26 Jan 2024	1 MYR = 6.6195 TWD	1 TWD = 0.1511 MYR
27 Jan 2024	1 MYR = 6.6183 TWD	1 TWD = 0.1511 MYR
28 Jan 2024	1 MYR = 6.6183 TWD	1 TWD = 0.1511 MYR
29 Jan 2024	1 MYR = 6.5957 TWD	1 TWD = 0.1516 MYR
30 Jan 2024	1 MYR = 6.5895 TWD	1 TWD = 0.1518 MYR
31 Jan 2024	1 MYR = 6.6086 TWD	1 TWD = 0.1513 MYR

Feb 2024

Date	MYR-TWD	TWD-MYR
01 Feb 2024	1 MYR = 6.6202 TWD	1 TWD = 0.1511 MYR
02 Feb 2024	1 MYR = 6.6159 TWD	1 TWD = 0.1512 MYR
03 Feb 2024	1 MYR = 6.6541 TWD	1 TWD = 0.1503 MYR
04 Feb 2024	1 MYR = 6.6541 TWD	1 TWD = 0.1503 MYR
05 Feb 2024	1 MYR = 6.6088 TWD	1 TWD = 0.1513 MYR
06 Feb 2024	1 MYR = 6.5781 TWD	1 TWD = 0.152 MYR
07 Feb 2024	1 MYR = 6.589 TWD	1 TWD = 0.1518 MYR
08 Feb 2024	1 MYR = 6.58 TWD	1 TWD = 0.152 MYR
09 Feb 2024	1 MYR = 6.5844 TWD	1 TWD = 0.1519 MYR
10 Feb 2024	1 MYR = 6.5861 TWD	1 TWD = 0.1518 MYR
11 Feb 2024	1 MYR = 6.5861 TWD	1 TWD = 0.1518 MYR
12 Feb 2024	1 MYR = 6.5841 TWD	1 TWD = 0.1519 MYR
13 Feb 2024	1 MYR = 6.582 TWD	1 TWD = 0.1519 MYR
14 Feb 2024	1 MYR = 6.577 TWD	1 TWD = 0.152 MYR
15 Feb 2024	1 MYR = 6.5628 TWD	1 TWD = 0.1524 MYR
16 Feb 2024	1 MYR = 6.5604 TWD	1 TWD = 0.1524 MYR
17 Feb 2024	1 MYR = 6.5577 TWD	1 TWD = 0.1525 MYR
18 Feb 2024	1 MYR = 6.5577 TWD	1 TWD = 0.1525 MYR
19 Feb 2024	1 MYR = 6.5653 TWD	1 TWD = 0.1523 MYR
20 Feb 2024	1 MYR = 6.5568 TWD	1 TWD = 0.1525 MYR
21 Feb 2024	1 MYR = 6.5742 TWD	1 TWD = 0.1521 MYR
22 Feb 2024	1 MYR = 6.6022 TWD	1 TWD = 0.1515 MYR
23 Feb 2024	1 MYR = 6.6115 TWD	1 TWD = 0.1513 MYR
24 Feb 2024	1 MYR = 6.6179 TWD	1 TWD = 0.1511 MYR
25 Feb 2024	1 MYR = 6.6179 TWD	1 TWD = 0.1511 MYR
26 Feb 2024	1 MYR = 6.6018 TWD	1 TWD = 0.1515 MYR
27 Feb 2024	1 MYR = 6.632 TWD	1 TWD = 0.1508 MYR
28 Feb 2024	1 MYR = 6.6405 TWD	1 TWD = 0.1506 MYR
29 Feb 2024	1 MYR = 6.6664 TWD	1 TWD = 0.15 MYR

Mar 2024

Date	MYR-TWD	TWD-MYR
01 Mar 2024	1 MYR = 6.6631 TWD	1 TWD = 0.1501 MYR
02 Mar 2024	1 MYR = 6.6535 TWD	1 TWD = 0.1503 MYR
03 Mar 2024	1 MYR = 6.6535 TWD	1 TWD = 0.1503 MYR
04 Mar 2024	1 MYR = 6.6816 TWD	1 TWD = 0.1497 MYR
05 Mar 2024	1 MYR = 6.665 TWD	1 TWD = 0.15 MYR
06 Mar 2024	1 MYR = 6.6704 TWD	1 TWD = 0.1499 MYR
07 Mar 2024	1 MYR = 6.6948 TWD	1 TWD = 0.1494 MYR
08 Mar 2024	1 MYR = 6.7039 TWD	1 TWD = 0.1492 MYR
09 Mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
10 Mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
11 Mar 2024	1 MYR = 6.7124 TWD	1 TWD = 0.149 MYR
12 Mar 2024	1 MYR = 6.7255 TWD	1 TWD = 0.1487 MYR
13 Mar 2024	1 MYR = 6.7179 TWD	1 TWD = 0.1489 MYR
14 Mar 2024	1 MYR = 6.7252 TWD	1 TWD = 0.1487 MYR
15 Mar 2024	1 MYR = 6.7182 TWD	1 TWD = 0.1488 MYR
16 Mar 2024	1 MYR = 6.7209 TWD	1 TWD = 0.1488 MYR
17 Mar 2024	1 MYR = 6.7209 TWD	1 TWD = 0.1488 MYR
18 Mar 2024	1 MYR = 6.7087 TWD	1 TWD = 0.1491 MYR
19 Mar 2024	1 MYR = 6.7137 TWD	1 TWD = 0.1489 MYR
20 Mar 2024	1 MYR = 6.7333 TWD	1 TWD = 0.1485 MYR
21 Mar 2024	1 MYR = 6.7584 TWD	1 TWD = 0.148 MYR
22 Mar 2024	1 MYR = 6.7498 TWD	1 TWD = 0.1482 MYR
23 Mar 2024	1 MYR = 6.7452 TWD	1 TWD = 0.1483 MYR
24 Mar 2024	1 MYR = 6.7452 TWD	1 TWD = 0.1483 MYR
25 Mar 2024	1 MYR = 6.7365 TWD	1 TWD = 0.1484 MYR
26 Mar 2024	1 MYR = 6.7622 TWD	1 TWD = 0.1479 MYR
27 Mar 2024	1 MYR = 6.768 TWD	1 TWD = 0.1478 MYR
28 Mar 2024	1 MYR = 6.7589 TWD	1 TWD = 0.148 MYR
29 Mar 2024	1 MYR = 6.7664 TWD	1 TWD = 0.1478 MYR
30 Mar 2024	1 MYR = 6.7607 TWD	1 TWD = 0.1479 MYR
31 Mar 2024	1 MYR = 6.7607 TWD	1 TWD = 0.1479 MYR

Apr 2024

Date	MYR-TWD	TWD-MYR
01 Apr 2024	1 MYR = 6.7603 TWD	1 TWD = 0.1479 MYR
02 Apr 2024	1 MYR = 6.749 TWD	1 TWD = 0.1482 MYR
03 Apr 2024	1 MYR = 6.7439 TWD	1 TWD = 0.1483 MYR
04 Apr 2024	1 MYR = 6.7674 TWD	1 TWD = 0.1478 MYR
05 Apr 2024	1 MYR = 6.7596 TWD	1 TWD = 0.1479 MYR
06 Apr 2024	1 MYR = 6.767 TWD	1 TWD = 0.1478 MYR
07 Apr 2024	1 MYR = 6.767 TWD	1 TWD = 0.1478 MYR
08 Apr 2024	1 MYR = 6.7621 TWD	1 TWD = 0.1479 MYR
09 Apr 2024	1 MYR = 6.7535 TWD	1 TWD = 0.1481 MYR
10 Apr 2024	1 MYR = 6.7337 TWD	1 TWD = 0.1485 MYR
11 Apr 2024	1 MYR = 6.7883 TWD	1 TWD = 0.1473 MYR
12 Apr 2024	1 MYR = 6.7626 TWD	1 TWD = 0.1479 MYR
13 Apr 2024	1 MYR = 6.7716 TWD	1 TWD = 0.1477 MYR
14 Apr 2024	1 MYR = 6.7716 TWD	1 TWD = 0.1477 MYR
15 Apr 2024	1 MYR = 6.7792 TWD	1 TWD = 0.1475 MYR
16 Apr 2024	1 MYR = 6.786 TWD	1 TWD = 0.1474 MYR
17 Apr 2024	1 MYR = 6.7755 TWD	1 TWD = 0.1476 MYR
18 Apr 2024	1 MYR = 6.7747 TWD	1 TWD = 0.1476 MYR
19 Apr 2024	1 MYR = 6.7985 TWD	1 TWD = 0.1471 MYR
20 Apr 2024	1 MYR = 6.801 TWD	1 TWD = 0.147 MYR
21 Apr 2024	1 MYR = 6.801 TWD	1 TWD = 0.147 MYR
22 Apr 2024	1 MYR = 6.8318 TWD	1 TWD = 0.1464 MYR
23 Apr 2024	1 MYR = 6.8201 TWD	1 TWD = 0.1466 MYR
24 Apr 2024	1 MYR = 6.8231 TWD	1 TWD = 0.1466 MYR
25 Apr 2024	1 MYR = 6.8201 TWD	1 TWD = 0.1466 MYR
26 Apr 2024	1 MYR = 6.837 TWD	1 TWD = 0.1463 MYR
27 Apr 2024	1 MYR = 6.8386 TWD	1 TWD = 0.1462 MYR
28 Apr 2024	1 MYR = 6.8386 TWD	1 TWD = 0.1462 MYR
29 Apr 2024	1 MYR = 6.8354 TWD	1 TWD = 0.1463 MYR
30 Apr 2024	1 MYR = 6.8286 TWD	1 TWD = 0.1464 MYR

May 2024

Date	MYR-TWD	TWD-MYR
01 May 2024	1 MYR = 6.8361 TWD	1 TWD = 0.1463 MYR
02 May 2024	1 MYR = 6.8341 TWD	1 TWD = 0.1463 MYR
03 May 2024	1 MYR = 6.8279 TWD	1 TWD = 0.1465 MYR
04 May 2024	1 MYR = 6.8121 TWD	1 TWD = 0.1468 MYR
05 May 2024	1 MYR = 6.8121 TWD	1 TWD = 0.1468 MYR
06 May 2024	1 MYR = 6.814 TWD	1 TWD = 0.1468 MYR
07 May 2024	1 MYR = 6.8325 TWD	1 TWD = 0.1464 MYR
08 May 2024	1 MYR = 6.8315 TWD	1 TWD = 0.1464 MYR
09 May 2024	1 MYR = 6.8416 TWD	1 TWD = 0.1462 MYR
10 May 2024	1 MYR = 6.8406 TWD	1 TWD = 0.1462 MYR
11 May 2024	1 MYR = 6.8452 TWD	1 TWD = 0.1461 MYR
12 May 2024	1 MYR = 6.8452 TWD	1 TWD = 0.1461 MYR
13 May 2024	1 MYR = 6.8477 TWD	1 TWD = 0.146 MYR
14 May 2024	1 MYR = 6.854 TWD	1 TWD = 0.1459 MYR
15 May 2024	1 MYR = 6.8348 TWD	1 TWD = 0.1463 MYR
16 May 2024	1 MYR = 6.864 TWD	1 TWD = 0.1457 MYR
17 May 2024	1 MYR = 6.8744 TWD	1 TWD = 0.1455 MYR
18 May 2024	1 MYR = 6.865 TWD	1 TWD = 0.1457 MYR
19 May 2024	1 MYR = 6.865 TWD	1 TWD = 0.1457 MYR
20 May 2024	1 MYR = 6.8849 TWD	1 TWD = 0.1452 MYR
21 May 2024	1 MYR = 6.8827 TWD	1 TWD = 0.1453 MYR
22 May 2024	1 MYR = 6.8866 TWD	1 TWD = 0.1452 MYR
23 May 2024	1 MYR = 6.8416 TWD	1 TWD = 0.1462 MYR
24 May 2024	1 MYR = 6.8374 TWD	1 TWD = 0.1463 MYR
25 May 2024	1 MYR = 6.8442 TWD	1 TWD = 0.1461 MYR
26 May 2024	1 MYR = 6.8442 TWD	1 TWD = 0.1461 MYR
27 May 2024	1 MYR = 6.8471 TWD	1 TWD = 0.146 MYR
28 May 2024	1 MYR = 6.8575 TWD	1 TWD = 0.1458 MYR
29 May 2024	1 MYR = 6.8762 TWD	1 TWD = 0.1454 MYR
30 May 2024	1 MYR = 6.8886 TWD	1 TWD = 0.1452 MYR
31 May 2024	1 MYR = 6.8953 TWD	1 TWD = 0.145 MYR

Jun 2024

Date	MYR-TWD	TWD-MYR
01 Jun 2024	1 MYR = 6.8995 TWD	1 TWD = 0.1449 MYR
02 Jun 2024	1 MYR = 6.8995 TWD	1 TWD = 0.1449 MYR
03 Jun 2024	1 MYR = 6.8734 TWD	1 TWD = 0.1455 MYR
04 Jun 2024	1 MYR = 6.8814 TWD	1 TWD = 0.1453 MYR
05 Jun 2024	1 MYR = 6.89 TWD	1 TWD = 0.1451 MYR
06 Jun 2024	1 MYR = 6.8861 TWD	1 TWD = 0.1452 MYR
07 Jun 2024	1 MYR = 6.8776 TWD	1 TWD = 0.1454 MYR
08 Jun 2024	1 MYR = 6.9087 TWD	1 TWD = 0.1447 MYR
09 Jun 2024	1 MYR = 6.9087 TWD	1 TWD = 0.1447 MYR
10 Jun 2024	1 MYR = 6.8549 TWD	1 TWD = 0.1459 MYR
11 Jun 2024	1 MYR = 6.857 TWD	1 TWD = 0.1458 MYR
12 Jun 2024	1 MYR = 6.8586 TWD	1 TWD = 0.1458 MYR
13 Jun 2024	1 MYR = 6.8755 TWD	1 TWD = 0.1454 MYR
14 Jun 2024	1 MYR = 6.8603 TWD	1 TWD = 0.1458 MYR
15 Jun 2024	1 MYR = 6.8536 TWD	1 TWD = 0.1459 MYR
16 Jun 2024	1 MYR = 6.8536 TWD	1 TWD = 0.1459 MYR
17 Jun 2024	1 MYR = 6.8602 TWD	1 TWD = 0.1458 MYR
18 Jun 2024	1 MYR = 6.8758 TWD	1 TWD = 0.1454 MYR
19 Jun 2024	1 MYR = 6.8811 TWD	1 TWD = 0.1453 MYR
20 Jun 2024	1 MYR = 6.8688 TWD	1 TWD = 0.1456 MYR
21 Jun 2024	1 MYR = 6.8628 TWD	1 TWD = 0.1457 MYR
22 Jun 2024	1 MYR = 6.8692 TWD	1 TWD = 0.1456 MYR
23 Jun 2024	1 MYR = 6.8692 TWD	1 TWD = 0.1456 MYR
24 Jun 2024	1 MYR = 6.8696 TWD	1 TWD = 0.1456 MYR
25 Jun 2024	1 MYR = 6.9057 TWD	1 TWD = 0.1448 MYR
26 Jun 2024	1 MYR = 6.9153 TWD	1 TWD = 0.1446 MYR
27 Jun 2024	1 MYR = 6.9018 TWD	1 TWD = 0.1449 MYR
28 Jun 2024	1 MYR = 6.8755 TWD	1 TWD = 0.1454 MYR
29 Jun 2024	1 MYR = 6.8934 TWD	1 TWD = 0.1451 MYR
30 Jun 2024	1 MYR = 6.8934 TWD	1 TWD = 0.1451 MYR

Jul 2024

Date	MYR-TWD	TWD-MYR
01 Jul 2024	1 MYR = 6.9026 TWD	1 TWD = 0.1449 MYR
02 Jul 2024	1 MYR = 6.9095 TWD	1 TWD = 0.1447 MYR
03 Jul 2024	1 MYR = 6.9281 TWD	1 TWD = 0.1443 MYR
04 Jul 2024	1 MYR = 6.8911 TWD	1 TWD = 0.1451 MYR
05 Jul 2024	1 MYR = 6.8874 TWD	1 TWD = 0.1452 MYR
06 Jul 2024	1 MYR = 6.8801 TWD	1 TWD = 0.1453 MYR
07 Jul 2024	1 MYR = 6.8801 TWD	1 TWD = 0.1453 MYR
08 Jul 2024	1 MYR = 6.8951 TWD	1 TWD = 0.145 MYR
09 Jul 2024	1 MYR = 6.9095 TWD	1 TWD = 0.1447 MYR
10 Jul 2024	1 MYR = 6.9299 TWD	1 TWD = 0.1443 MYR
11 Jul 2024	1 MYR = 6.9338 TWD	1 TWD = 0.1442 MYR
12 Jul 2024	1 MYR = 6.9623 TWD	1 TWD = 0.1436 MYR
13 Jul 2024	1 MYR = 6.9672 TWD	1 TWD = 0.1435 MYR
14 Jul 2024	1 MYR = 6.9672 TWD	1 TWD = 0.1435 MYR
15 Jul 2024	1 MYR = 6.976 TWD	1 TWD = 0.1433 MYR
16 Jul 2024	1 MYR = 6.9708 TWD	1 TWD = 0.1435 MYR
17 Jul 2024	1 MYR = 6.9736 TWD	1 TWD = 0.1434 MYR
18 Jul 2024	1 MYR = 6.9942 TWD	1 TWD = 0.143 MYR
19 Jul 2024	1 MYR = 6.994 TWD	1 TWD = 0.143 MYR
20 Jul 2024	1 MYR = 6.9964 TWD	1 TWD = 0.1429 MYR
21 Jul 2024	1 MYR = 6.9964 TWD	1 TWD = 0.1429 MYR
22 Jul 2024	1 MYR = 7.0179 TWD	1 TWD = 0.1425 MYR
23 Jul 2024	1 MYR = 7.0233 TWD	1 TWD = 0.1424 MYR
24 Jul 2024	1 MYR = 7.0106 TWD	1 TWD = 0.1426 MYR
25 Jul 2024	1 MYR = 7.002 TWD	1 TWD = 0.1428 MYR
26 Jul 2024	1 MYR = 7.0418 TWD	1 TWD = 0.142 MYR
27 Jul 2024	1 MYR = 7.0452 TWD	1 TWD = 0.1419 MYR
28 Jul 2024	1 MYR = 7.0452 TWD	1 TWD = 0.1419 MYR
29 Jul 2024	1 MYR = 7.0839 TWD	1 TWD = 0.1412 MYR
30 Jul 2024	1 MYR = 7.1097 TWD	1 TWD = 0.1407 MYR
31 Jul 2024	1 MYR = 7.1249 TWD	1 TWD = 0.1404 MYR

Aug 2024

Date	MYR-TWD	TWD-MYR
01 Aug 2024	1 MYR = 7.1714 TWD	1 TWD = 0.1394 MYR
02 Aug 2024	1 MYR = 7.2925 TWD	1 TWD = 0.1371 MYR
03 Aug 2024	1 MYR = 7.2493 TWD	1 TWD = 0.1379 MYR
04 Aug 2024	1 MYR = 7.2493 TWD	1 TWD = 0.1379 MYR
05 Aug 2024	1 MYR = 7.3742 TWD	1 TWD = 0.1356 MYR
06 Aug 2024	1 MYR = 7.3298 TWD	1 TWD = 0.1364 MYR
07 Aug 2024	1 MYR = 7.2596 TWD	1 TWD = 0.1377 MYR
08 Aug 2024	1 MYR = 7.2445 TWD	1 TWD = 0.138 MYR
09 Aug 2024	1 MYR = 7.3118 TWD	1 TWD = 0.1368 MYR
10 Aug 2024	1 MYR = 7.3466 TWD	1 TWD = 0.1361 MYR
11 Aug 2024	1 MYR = 7.3466 TWD	1 TWD = 0.1361 MYR
12 Aug 2024	1 MYR = 7.2836 TWD	1 TWD = 0.1373 MYR
13 Aug 2024	1 MYR = 7.2849 TWD	1 TWD = 0.1373 MYR
14 Aug 2024	1 MYR = 7.288 TWD	1 TWD = 0.1372 MYR
15 Aug 2024	1 MYR = 7.2802 TWD	1 TWD = 0.1374 MYR
16 Aug 2024	1 MYR = 7.2863 TWD	1 TWD = 0.1372 MYR
17 Aug 2024	1 MYR = 7.2642 TWD	1 TWD = 0.1377 MYR
18 Aug 2024	1 MYR = 7.2642 TWD	1 TWD = 0.1377 MYR
19 Aug 2024	1 MYR = 7.3022 TWD	1 TWD = 0.1369 MYR
20 Aug 2024	1 MYR = 7.2937 TWD	1 TWD = 0.1371 MYR
21 Aug 2024	1 MYR = 7.2813 TWD	1 TWD = 0.1373 MYR
22 Aug 2024	1 MYR = 7.2632 TWD	1 TWD = 0.1377 MYR
23 Aug 2024	1 MYR = 7.3024 TWD	1 TWD = 0.1369 MYR
24 Aug 2024	1 MYR = 7.2733 TWD	1 TWD = 0.1375 MYR
25 Aug 2024	1 MYR = 7.2733 TWD	1 TWD = 0.1375 MYR
26 Aug 2024	1 MYR = 7.3266 TWD	1 TWD = 0.1365 MYR
27 Aug 2024	1 MYR = 7.3487 TWD	1 TWD = 0.1361 MYR
28 Aug 2024	1 MYR = 7.3641 TWD	1 TWD = 0.1358 MYR
29 Aug 2024	1 MYR = 7.3967 TWD	1 TWD = 0.1352 MYR
30 Aug 2024	1 MYR = 7.3996 TWD	1 TWD = 0.1351 MYR
31 Aug 2024	1 MYR = 7.4091 TWD	1 TWD = 0.135 MYR

Sep 2024

Date	MYR-TWD	TWD-MYR
01 Sep 2024	1 MYR = 7.4091 TWD	1 TWD = 0.135 MYR
02 Sep 2024	1 MYR = 7.3593 TWD	1 TWD = 0.1359 MYR
03 Sep 2024	1 MYR = 7.3598 TWD	1 TWD = 0.1359 MYR
04 Sep 2024	1 MYR = 7.3933 TWD	1 TWD = 0.1353 MYR
05 Sep 2024	1 MYR = 7.3931 TWD	1 TWD = 0.1353 MYR
06 Sep 2024	1 MYR = 7.3701 TWD	1 TWD = 0.1357 MYR
07 Sep 2024	1 MYR = 7.3989 TWD	1 TWD = 0.1352 MYR
08 Sep 2024	1 MYR = 7.3989 TWD	1 TWD = 0.1352 MYR
09 Sep 2024	1 MYR = 7.3521 TWD	1 TWD = 0.136 MYR
10 Sep 2024	1 MYR = 7.4063 TWD	1 TWD = 0.135 MYR
11 Sep 2024	1 MYR = 7.4255 TWD	1 TWD = 0.1347 MYR
12 Sep 2024	1 MYR = 7.4205 TWD	1 TWD = 0.1348 MYR
13 Sep 2024	1 MYR = 7.4321 TWD	1 TWD = 0.1346 MYR
14 Sep 2024	1 MYR = 7.4283 TWD	1 TWD = 0.1346 MYR
15 Sep 2024	1 MYR = 7.4283 TWD	1 TWD = 0.1346 MYR
16 Sep 2024	1 MYR = 7.407 TWD	1 TWD = 0.135 MYR
17 Sep 2024	1 MYR = 7.484 TWD	1 TWD = 0.1336 MYR
18 Sep 2024	1 MYR = 7.5398 TWD	1 TWD = 0.1326 MYR
19 Sep 2024	1 MYR = 7.5915 TWD	1 TWD = 0.1317 MYR
20 Sep 2024	1 MYR = 7.6098 TWD	1 TWD = 0.1314 MYR
21 Sep 2024	1 MYR = 7.6054 TWD	1 TWD = 0.1315 MYR
22 Sep 2024	1 MYR = 7.6054 TWD	1 TWD = 0.1315 MYR
23 Sep 2024	1 MYR = 7.6268 TWD	1 TWD = 0.1311 MYR
24 Sep 2024	1 MYR = 7.6929 TWD	1 TWD = 0.13 MYR
25 Sep 2024	1 MYR = 7.7174 TWD	1 TWD = 0.1296 MYR
26 Sep 2024	1 MYR = 7.6758 TWD	1 TWD = 0.1303 MYR
27 Sep 2024	1 MYR = 7.6386 TWD	1 TWD = 0.1309 MYR
28 Sep 2024	1 MYR = 7.6582 TWD	1 TWD = 0.1306 MYR
29 Sep 2024	1 MYR = 7.6582 TWD	1 TWD = 0.1306 MYR
30 Sep 2024	1 MYR = 7.6835 TWD	1 TWD = 0.1301 MYR

Oct 2024

Date	MYR-TWD	TWD-MYR
01 Oct 2024	1 MYR = 7.6462 TWD	1 TWD = 0.1308 MYR
02 Oct 2024	1 MYR = 7.6343 TWD	1 TWD = 0.131 MYR
03 Oct 2024	1 MYR = 7.5955 TWD	1 TWD = 0.1317 MYR
04 Oct 2024	1 MYR = 7.6062 TWD	1 TWD = 0.1315 MYR
05 Oct 2024	1 MYR = 7.648 TWD	1 TWD = 0.1308 MYR
06 Oct 2024	1 MYR = 7.648 TWD	1 TWD = 0.1308 MYR
07 Oct 2024	1 MYR = 7.5084 TWD	1 TWD = 0.1332 MYR
08 Oct 2024	1 MYR = 7.5137 TWD	1 TWD = 0.1331 MYR
09 Oct 2024	1 MYR = 7.5253 TWD	1 TWD = 0.1329 MYR
10 Oct 2024	1 MYR = 7.5162 TWD	1 TWD = 0.133 MYR
11 Oct 2024	1 MYR = 7.5033 TWD	1 TWD = 0.1333 MYR
12 Oct 2024	1 MYR = 7.5053 TWD	1 TWD = 0.1332 MYR
13 Oct 2024	1 MYR = 7.4974 TWD	1 TWD = 0.1334 MYR
14 Oct 2024	1 MYR = 7.4984 TWD	1 TWD = 0.1334 MYR
15 Oct 2024	1 MYR = 7.4649 TWD	1 TWD = 0.134 MYR
16 Oct 2024	1 MYR = 7.4921 TWD	1 TWD = 0.1335 MYR
17 Oct 2024	1 MYR = 7.4541 TWD	1 TWD = 0.1342 MYR
18 Oct 2024	1 MYR = 7.4502 TWD	1 TWD = 0.1342 MYR
19 Oct 2024	1 MYR = 7.4473 TWD	1 TWD = 0.1343 MYR
20 Oct 2024	1 MYR = 7.4473 TWD	1 TWD = 0.1343 MYR
21 Oct 2024	1 MYR = 7.4379 TWD	1 TWD = 0.1344 MYR
22 Oct 2024	1 MYR = 7.4039 TWD	1 TWD = 0.1351 MYR
23 Oct 2024	1 MYR = 7.377 TWD	1 TWD = 0.1356 MYR
24 Oct 2024	1 MYR = 7.3765 TWD	1 TWD = 0.1356 MYR
25 Oct 2024	1 MYR = 7.3899 TWD	1 TWD = 0.1353 MYR
26 Oct 2024	1 MYR = 7.3908 TWD	1 TWD = 0.1353 MYR
27 Oct 2024	1 MYR = 7.3908 TWD	1 TWD = 0.1353 MYR
28 Oct 2024	1 MYR = 7.3577 TWD	1 TWD = 0.1359 MYR
29 Oct 2024	1 MYR = 7.339 TWD	1 TWD = 0.1363 MYR
30 Oct 2024	1 MYR = 7.3002 TWD	1 TWD = 0.137 MYR
31 Oct 2024	1 MYR = 7.2968 TWD	1 TWD = 0.137 MYR

Nov 2024

Date	MYR-TWD	TWD-MYR
01 Nov 2024	1 MYR = 7.28 TWD	1 TWD = 0.1374 MYR
02 Nov 2024	1 MYR = 7.2942 TWD	1 TWD = 0.1371 MYR
03 Nov 2024	1 MYR = 7.2942 TWD	1 TWD = 0.1371 MYR
04 Nov 2024	1 MYR = 7.2961 TWD	1 TWD = 0.1371 MYR
05 Nov 2024	1 MYR = 7.3484 TWD	1 TWD = 0.1361 MYR
06 Nov 2024	1 MYR = 7.3428 TWD	1 TWD = 0.1362 MYR
07 Nov 2024	1 MYR = 7.3127 TWD	1 TWD = 0.1367 MYR
08 Nov 2024	1 MYR = 7.336 TWD	1 TWD = 0.1363 MYR
09 Nov 2024	1 MYR = 7.3589 TWD	1 TWD = 0.1359 MYR
10 Nov 2024	1 MYR = 7.3589 TWD	1 TWD = 0.1359 MYR
11 Nov 2024	1 MYR = 7.3418 TWD	1 TWD = 0.1362 MYR
12 Nov 2024	1 MYR = 7.3148 TWD	1 TWD = 0.1367 MYR
13 Nov 2024	1 MYR = 7.2927 TWD	1 TWD = 0.1371 MYR
14 Nov 2024	1 MYR = 7.2735 TWD	1 TWD = 0.1375 MYR
15 Nov 2024	1 MYR = 7.2673 TWD	1 TWD = 0.1376 MYR
16 Nov 2024	1 MYR = 7.2647 TWD	1 TWD = 0.1377 MYR
17 Nov 2024	1 MYR = 7.2647 TWD	1 TWD = 0.1377 MYR
18 Nov 2024	1 MYR = 7.2643 TWD	1 TWD = 0.1377 MYR
19 Nov 2024	1 MYR = 7.25 TWD	1 TWD = 0.1379 MYR
20 Nov 2024	1 MYR = 7.2753 TWD	1 TWD = 0.1375 MYR
21 Nov 2024	1 MYR = 7.2914 TWD	1 TWD = 0.1371 MYR
22 Nov 2024	1 MYR = 7.2921 TWD	1 TWD = 0.1371 MYR
23 Nov 2024	1 MYR = 7.2926 TWD	1 TWD = 0.1371 MYR
24 Nov 2024	1 MYR = 7.2926 TWD	1 TWD = 0.1371 MYR
25 Nov 2024	1 MYR = 7.2903 TWD	1 TWD = 0.1372 MYR
26 Nov 2024	1 MYR = 7.2809 TWD	1 TWD = 0.1373 MYR
27 Nov 2024	1 MYR = 7.3138 TWD	1 TWD = 0.1367 MYR
28 Nov 2024	1 MYR = 7.3254 TWD	1 TWD = 0.1365 MYR
29 Nov 2024	1 MYR = 7.3083 TWD	1 TWD = 0.1368 MYR
30 Nov 2024	1 MYR = 7.3012 TWD	1 TWD = 0.137 MYR

Dec 2024

Date	MYR-TWD	TWD-MYR
01 Dec 2024	1 MYR = 7.3012 TWD	1 TWD = 0.137 MYR
02 Dec 2024	1 MYR = 7.3112 TWD	1 TWD = 0.1368 MYR
03 Dec 2024	1 MYR = 7.2808 TWD	1 TWD = 0.1373 MYR
04 Dec 2024	1 MYR = 7.2892 TWD	1 TWD = 0.1372 MYR
05 Dec 2024	1 MYR = 7.3211 TWD	1 TWD = 0.1366 MYR
06 Dec 2024	1 MYR = 7.3283 TWD	1 TWD = 0.1365 MYR
07 Dec 2024	1 MYR = 7.3333 TWD	1 TWD = 0.1364 MYR
08 Dec 2024	1 MYR = 7.3333 TWD	1 TWD = 0.1364 MYR
09 Dec 2024	1 MYR = 7.3285 TWD	1 TWD = 0.1365 MYR
10 Dec 2024	1 MYR = 7.3441 TWD	1 TWD = 0.1362 MYR
11 Dec 2024	1 MYR = 7.3357 TWD	1 TWD = 0.1363 MYR
12 Dec 2024	1 MYR = 7.3317 TWD	1 TWD = 0.1364 MYR
13 Dec 2024	1 MYR = 7.2977 TWD	1 TWD = 0.137 MYR
14 Dec 2024	1 MYR = 7.3057 TWD	1 TWD = 0.1369 MYR
15 Dec 2024	1 MYR = 7.3057 TWD	1 TWD = 0.1369 MYR
16 Dec 2024	1 MYR = 7.2927 TWD	1 TWD = 0.1371 MYR
17 Dec 2024	1 MYR = 7.2766 TWD	1 TWD = 0.1374 MYR
18 Dec 2024	1 MYR = 7.2763 TWD	1 TWD = 0.1374 MYR
19 Dec 2024	1 MYR = 7.2483 TWD	1 TWD = 0.138 MYR
20 Dec 2024	1 MYR = 7.2489 TWD	1 TWD = 0.138 MYR
21 Dec 2024	1 MYR = 7.2384 TWD	1 TWD = 0.1382 MYR
22 Dec 2024	1 MYR = 7.2384 TWD	1 TWD = 0.1382 MYR

MYR-TWD and TWD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Taiwan New Dollar (TWD) is the currency used in Taiwan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Taiwan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News