> MYR-TRY and TRY-MYR exchange rates - 2024

MYR-TRY and TRY-MYR exchange rates - 2024

MYR-TRY and TRY-MYR exchange rates

Check below the exchange rates for MYR-TRY and TRY-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 7.1691 TRY

1 TRY = 0.1395 MYR

1Y 2Y 3Y

MYR to TRYTRY to MYR

Jan 2024

Date	MYR-TRY	TRY-MYR
01 Jan 2024	1 MYR = 6.414 TRY	1 TRY = 0.1559 MYR
02 Jan 2024	1 MYR = 6.4587 TRY	1 TRY = 0.1548 MYR
03 Jan 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
04 Jan 2024	1 MYR = 6.4237 TRY	1 TRY = 0.1557 MYR
05 Jan 2024	1 MYR = 6.4118 TRY	1 TRY = 0.156 MYR
06 Jan 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
07 Jan 2024	1 MYR = 6.405 TRY	1 TRY = 0.1561 MYR
08 Jan 2024	1 MYR = 6.4275 TRY	1 TRY = 0.1556 MYR
09 Jan 2024	1 MYR = 6.4477 TRY	1 TRY = 0.1551 MYR
10 Jan 2024	1 MYR = 6.4577 TRY	1 TRY = 0.1549 MYR
11 Jan 2024	1 MYR = 6.4556 TRY	1 TRY = 0.1549 MYR
12 Jan 2024	1 MYR = 6.4755 TRY	1 TRY = 0.1544 MYR
13 Jan 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
14 Jan 2024	1 MYR = 6.4777 TRY	1 TRY = 0.1544 MYR
15 Jan 2024	1 MYR = 6.4732 TRY	1 TRY = 0.1545 MYR
16 Jan 2024	1 MYR = 6.4165 TRY	1 TRY = 0.1558 MYR
17 Jan 2024	1 MYR = 6.3884 TRY	1 TRY = 0.1565 MYR
18 Jan 2024	1 MYR = 6.3897 TRY	1 TRY = 0.1565 MYR
19 Jan 2024	1 MYR = 6.4001 TRY	1 TRY = 0.1562 MYR
20 Jan 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
21 Jan 2024	1 MYR = 6.407 TRY	1 TRY = 0.1561 MYR
22 Jan 2024	1 MYR = 6.3985 TRY	1 TRY = 0.1563 MYR
23 Jan 2024	1 MYR = 6.4057 TRY	1 TRY = 0.1561 MYR
24 Jan 2024	1 MYR = 6.3783 TRY	1 TRY = 0.1568 MYR
25 Jan 2024	1 MYR = 6.404 TRY	1 TRY = 0.1562 MYR
26 Jan 2024	1 MYR = 6.4104 TRY	1 TRY = 0.156 MYR
27 Jan 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
28 Jan 2024	1 MYR = 6.4176 TRY	1 TRY = 0.1558 MYR
29 Jan 2024	1 MYR = 6.4115 TRY	1 TRY = 0.156 MYR
30 Jan 2024	1 MYR = 6.4218 TRY	1 TRY = 0.1557 MYR
31 Jan 2024	1 MYR = 6.4178 TRY	1 TRY = 0.1558 MYR

Feb 2024

Date	MYR-TRY	TRY-MYR
01 Feb 2024	1 MYR = 6.4207 TRY	1 TRY = 0.1557 MYR
02 Feb 2024	1 MYR = 6.4565 TRY	1 TRY = 0.1549 MYR
03 Feb 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
04 Feb 2024	1 MYR = 6.4656 TRY	1 TRY = 0.1547 MYR
05 Feb 2024	1 MYR = 6.4313 TRY	1 TRY = 0.1555 MYR
06 Feb 2024	1 MYR = 6.4131 TRY	1 TRY = 0.1559 MYR
07 Feb 2024	1 MYR = 6.4269 TRY	1 TRY = 0.1556 MYR
08 Feb 2024	1 MYR = 6.4164 TRY	1 TRY = 0.1558 MYR
09 Feb 2024	1 MYR = 6.4391 TRY	1 TRY = 0.1553 MYR
10 Feb 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
11 Feb 2024	1 MYR = 6.4373 TRY	1 TRY = 0.1553 MYR
12 Feb 2024	1 MYR = 6.4437 TRY	1 TRY = 0.1552 MYR
13 Feb 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
14 Feb 2024	1 MYR = 6.4247 TRY	1 TRY = 0.1556 MYR
15 Feb 2024	1 MYR = 6.4304 TRY	1 TRY = 0.1555 MYR
16 Feb 2024	1 MYR = 6.4465 TRY	1 TRY = 0.1551 MYR
17 Feb 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
18 Feb 2024	1 MYR = 6.4517 TRY	1 TRY = 0.155 MYR
19 Feb 2024	1 MYR = 6.4485 TRY	1 TRY = 0.1551 MYR
20 Feb 2024	1 MYR = 6.4417 TRY	1 TRY = 0.1552 MYR
21 Feb 2024	1 MYR = 6.4679 TRY	1 TRY = 0.1546 MYR
22 Feb 2024	1 MYR = 6.4887 TRY	1 TRY = 0.1541 MYR
23 Feb 2024	1 MYR = 6.508 TRY	1 TRY = 0.1537 MYR
24 Feb 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
25 Feb 2024	1 MYR = 6.4508 TRY	1 TRY = 0.155 MYR
26 Feb 2024	1 MYR = 6.5152 TRY	1 TRY = 0.1535 MYR
27 Feb 2024	1 MYR = 6.5407 TRY	1 TRY = 0.1529 MYR
28 Feb 2024	1 MYR = 6.5399 TRY	1 TRY = 0.1529 MYR
29 Feb 2024	1 MYR = 6.5797 TRY	1 TRY = 0.152 MYR

Mar 2024

Date	MYR-TRY	TRY-MYR
01 Mar 2024	1 MYR = 6.606 TRY	1 TRY = 0.1514 MYR
02 Mar 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
03 Mar 2024	1 MYR = 6.6147 TRY	1 TRY = 0.1512 MYR
04 Mar 2024	1 MYR = 6.6743 TRY	1 TRY = 0.1498 MYR
05 Mar 2024	1 MYR = 6.6859 TRY	1 TRY = 0.1496 MYR
06 Mar 2024	1 MYR = 6.7083 TRY	1 TRY = 0.1491 MYR
07 Mar 2024	1 MYR = 6.7673 TRY	1 TRY = 0.1478 MYR
08 Mar 2024	1 MYR = 6.8228 TRY	1 TRY = 0.1466 MYR
09 Mar 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
10 Mar 2024	1 MYR = 6.7983 TRY	1 TRY = 0.1471 MYR
11 Mar 2024	1 MYR = 6.833 TRY	1 TRY = 0.1463 MYR
12 Mar 2024	1 MYR = 6.8524 TRY	1 TRY = 0.1459 MYR
13 Mar 2024	1 MYR = 6.8473 TRY	1 TRY = 0.146 MYR
14 Mar 2024	1 MYR = 6.8554 TRY	1 TRY = 0.1459 MYR
15 Mar 2024	1 MYR = 6.8483 TRY	1 TRY = 0.146 MYR
16 Mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
17 Mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
18 Mar 2024	1 MYR = 6.8461 TRY	1 TRY = 0.1461 MYR
19 Mar 2024	1 MYR = 6.8338 TRY	1 TRY = 0.1463 MYR
20 Mar 2024	1 MYR = 6.8362 TRY	1 TRY = 0.1463 MYR
21 Mar 2024	1 MYR = 6.796 TRY	1 TRY = 0.1471 MYR
22 Mar 2024	1 MYR = 6.752 TRY	1 TRY = 0.1481 MYR
23 Mar 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
24 Mar 2024	1 MYR = 6.7562 TRY	1 TRY = 0.148 MYR
25 Mar 2024	1 MYR = 6.8035 TRY	1 TRY = 0.147 MYR
26 Mar 2024	1 MYR = 6.822 TRY	1 TRY = 0.1466 MYR
27 Mar 2024	1 MYR = 6.8175 TRY	1 TRY = 0.1467 MYR
28 Mar 2024	1 MYR = 6.8274 TRY	1 TRY = 0.1465 MYR
29 Mar 2024	1 MYR = 6.8543 TRY	1 TRY = 0.1459 MYR
30 Mar 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR
31 Mar 2024	1 MYR = 6.8505 TRY	1 TRY = 0.146 MYR

Apr 2024

Date	MYR-TRY	TRY-MYR
01 Apr 2024	1 MYR = 6.8172 TRY	1 TRY = 0.1467 MYR
02 Apr 2024	1 MYR = 6.7696 TRY	1 TRY = 0.1477 MYR
03 Apr 2024	1 MYR = 6.7174 TRY	1 TRY = 0.1489 MYR
04 Apr 2024	1 MYR = 6.7281 TRY	1 TRY = 0.1486 MYR
05 Apr 2024	1 MYR = 6.7246 TRY	1 TRY = 0.1487 MYR
06 Apr 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
07 Apr 2024	1 MYR = 6.7554 TRY	1 TRY = 0.148 MYR
08 Apr 2024	1 MYR = 6.7752 TRY	1 TRY = 0.1476 MYR
09 Apr 2024	1 MYR = 6.7809 TRY	1 TRY = 0.1475 MYR
10 Apr 2024	1 MYR = 6.7942 TRY	1 TRY = 0.1472 MYR
11 Apr 2024	1 MYR = 6.7971 TRY	1 TRY = 0.1471 MYR
12 Apr 2024	1 MYR = 6.7766 TRY	1 TRY = 0.1476 MYR
13 Apr 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
14 Apr 2024	1 MYR = 6.7841 TRY	1 TRY = 0.1474 MYR
15 Apr 2024	1 MYR = 6.7805 TRY	1 TRY = 0.1475 MYR
16 Apr 2024	1 MYR = 6.7823 TRY	1 TRY = 0.1474 MYR
17 Apr 2024	1 MYR = 6.7893 TRY	1 TRY = 0.1473 MYR
18 Apr 2024	1 MYR = 6.7915 TRY	1 TRY = 0.1472 MYR
19 Apr 2024	1 MYR = 6.8154 TRY	1 TRY = 0.1467 MYR
20 Apr 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
21 Apr 2024	1 MYR = 6.7904 TRY	1 TRY = 0.1473 MYR
22 Apr 2024	1 MYR = 6.8099 TRY	1 TRY = 0.1468 MYR
23 Apr 2024	1 MYR = 6.8178 TRY	1 TRY = 0.1467 MYR
24 Apr 2024	1 MYR = 6.8065 TRY	1 TRY = 0.1469 MYR
25 Apr 2024	1 MYR = 6.8045 TRY	1 TRY = 0.147 MYR
26 Apr 2024	1 MYR = 6.8129 TRY	1 TRY = 0.1468 MYR
27 Apr 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
28 Apr 2024	1 MYR = 6.8187 TRY	1 TRY = 0.1467 MYR
29 Apr 2024	1 MYR = 6.792 TRY	1 TRY = 0.1472 MYR
30 Apr 2024	1 MYR = 6.7847 TRY	1 TRY = 0.1474 MYR

May 2024

Date	MYR-TRY	TRY-MYR
01 May 2024	1 MYR = 6.8116 TRY	1 TRY = 0.1468 MYR
02 May 2024	1 MYR = 6.8083 TRY	1 TRY = 0.1469 MYR
03 May 2024	1 MYR = 6.8235 TRY	1 TRY = 0.1466 MYR
04 May 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
05 May 2024	1 MYR = 6.8251 TRY	1 TRY = 0.1465 MYR
06 May 2024	1 MYR = 6.8095 TRY	1 TRY = 0.1469 MYR
07 May 2024	1 MYR = 6.8097 TRY	1 TRY = 0.1469 MYR
08 May 2024	1 MYR = 6.8023 TRY	1 TRY = 0.147 MYR
09 May 2024	1 MYR = 6.7965 TRY	1 TRY = 0.1471 MYR
10 May 2024	1 MYR = 6.7999 TRY	1 TRY = 0.1471 MYR
11 May 2024	1 MYR = 6.8285 TRY	1 TRY = 0.1464 MYR
12 May 2024	1 MYR = 6.8377 TRY	1 TRY = 0.1462 MYR
13 May 2024	1 MYR = 6.8071 TRY	1 TRY = 0.1469 MYR
14 May 2024	1 MYR = 6.8341 TRY	1 TRY = 0.1463 MYR
15 May 2024	1 MYR = 6.8594 TRY	1 TRY = 0.1458 MYR
16 May 2024	1 MYR = 6.8768 TRY	1 TRY = 0.1454 MYR
17 May 2024	1 MYR = 6.8828 TRY	1 TRY = 0.1453 MYR
18 May 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
19 May 2024	1 MYR = 6.8786 TRY	1 TRY = 0.1454 MYR
20 May 2024	1 MYR = 6.8731 TRY	1 TRY = 0.1455 MYR
21 May 2024	1 MYR = 6.86 TRY	1 TRY = 0.1458 MYR
22 May 2024	1 MYR = 6.8585 TRY	1 TRY = 0.1458 MYR
23 May 2024	1 MYR = 6.8478 TRY	1 TRY = 0.146 MYR
24 May 2024	1 MYR = 6.8447 TRY	1 TRY = 0.1461 MYR
25 May 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
26 May 2024	1 MYR = 6.8339 TRY	1 TRY = 0.1463 MYR
27 May 2024	1 MYR = 6.8532 TRY	1 TRY = 0.1459 MYR
28 May 2024	1 MYR = 6.8571 TRY	1 TRY = 0.1458 MYR
29 May 2024	1 MYR = 6.8517 TRY	1 TRY = 0.1459 MYR
30 May 2024	1 MYR = 6.861 TRY	1 TRY = 0.1458 MYR
31 May 2024	1 MYR = 6.8432 TRY	1 TRY = 0.1461 MYR

Jun 2024

Date	MYR-TRY	TRY-MYR
01 Jun 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
02 Jun 2024	1 MYR = 6.8523 TRY	1 TRY = 0.1459 MYR
03 Jun 2024	1 MYR = 6.8406 TRY	1 TRY = 0.1462 MYR
04 Jun 2024	1 MYR = 6.8952 TRY	1 TRY = 0.145 MYR
05 Jun 2024	1 MYR = 6.8944 TRY	1 TRY = 0.145 MYR
06 Jun 2024	1 MYR = 6.8679 TRY	1 TRY = 0.1456 MYR
07 Jun 2024	1 MYR = 6.8785 TRY	1 TRY = 0.1454 MYR
08 Jun 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
09 Jun 2024	1 MYR = 6.903 TRY	1 TRY = 0.1449 MYR
10 Jun 2024	1 MYR = 6.8662 TRY	1 TRY = 0.1456 MYR
11 Jun 2024	1 MYR = 6.8596 TRY	1 TRY = 0.1458 MYR
12 Jun 2024	1 MYR = 6.8644 TRY	1 TRY = 0.1457 MYR
13 Jun 2024	1 MYR = 6.8608 TRY	1 TRY = 0.1458 MYR
14 Jun 2024	1 MYR = 6.9168 TRY	1 TRY = 0.1446 MYR
15 Jun 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
16 Jun 2024	1 MYR = 6.9366 TRY	1 TRY = 0.1442 MYR
17 Jun 2024	1 MYR = 6.9617 TRY	1 TRY = 0.1436 MYR
18 Jun 2024	1 MYR = 6.9257 TRY	1 TRY = 0.1444 MYR
19 Jun 2024	1 MYR = 6.9136 TRY	1 TRY = 0.1446 MYR
20 Jun 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
21 Jun 2024	1 MYR = 6.9698 TRY	1 TRY = 0.1435 MYR
22 Jun 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
23 Jun 2024	1 MYR = 6.9659 TRY	1 TRY = 0.1436 MYR
24 Jun 2024	1 MYR = 6.9816 TRY	1 TRY = 0.1432 MYR
25 Jun 2024	1 MYR = 7.0044 TRY	1 TRY = 0.1428 MYR
26 Jun 2024	1 MYR = 6.9873 TRY	1 TRY = 0.1431 MYR
27 Jun 2024	1 MYR = 6.9675 TRY	1 TRY = 0.1435 MYR
28 Jun 2024	1 MYR = 6.9678 TRY	1 TRY = 0.1435 MYR
29 Jun 2024	1 MYR = 6.9398 TRY	1 TRY = 0.1441 MYR
30 Jun 2024	1 MYR = 6.9582 TRY	1 TRY = 0.1437 MYR

Jul 2024

Date	MYR-TRY	TRY-MYR
01 Jul 2024	1 MYR = 6.9336 TRY	1 TRY = 0.1442 MYR
02 Jul 2024	1 MYR = 6.9229 TRY	1 TRY = 0.1444 MYR
03 Jul 2024	1 MYR = 6.9073 TRY	1 TRY = 0.1448 MYR
04 Jul 2024	1 MYR = 6.9157 TRY	1 TRY = 0.1446 MYR
05 Jul 2024	1 MYR = 6.9459 TRY	1 TRY = 0.144 MYR
06 Jul 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
07 Jul 2024	1 MYR = 6.9302 TRY	1 TRY = 0.1443 MYR
08 Jul 2024	1 MYR = 6.948 TRY	1 TRY = 0.1439 MYR
09 Jul 2024	1 MYR = 6.9937 TRY	1 TRY = 0.143 MYR
10 Jul 2024	1 MYR = 6.9949 TRY	1 TRY = 0.143 MYR
11 Jul 2024	1 MYR = 7.0127 TRY	1 TRY = 0.1426 MYR
12 Jul 2024	1 MYR = 7.0726 TRY	1 TRY = 0.1414 MYR
13 Jul 2024	1 MYR = 7.0779 TRY	1 TRY = 0.1413 MYR
14 Jul 2024	1 MYR = 7.0764 TRY	1 TRY = 0.1413 MYR
15 Jul 2024	1 MYR = 7.077 TRY	1 TRY = 0.1413 MYR
16 Jul 2024	1 MYR = 7.0772 TRY	1 TRY = 0.1413 MYR
17 Jul 2024	1 MYR = 7.0967 TRY	1 TRY = 0.1409 MYR
18 Jul 2024	1 MYR = 7.0892 TRY	1 TRY = 0.1411 MYR
19 Jul 2024	1 MYR = 7.0503 TRY	1 TRY = 0.1418 MYR
20 Jul 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
21 Jul 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
22 Jul 2024	1 MYR = 7.046 TRY	1 TRY = 0.1419 MYR
23 Jul 2024	1 MYR = 7.0478 TRY	1 TRY = 0.1419 MYR
24 Jul 2024	1 MYR = 7.0339 TRY	1 TRY = 0.1422 MYR
25 Jul 2024	1 MYR = 7.094 TRY	1 TRY = 0.141 MYR
26 Jul 2024	1 MYR = 7.0776 TRY	1 TRY = 0.1413 MYR
27 Jul 2024	1 MYR = 7.0735 TRY	1 TRY = 0.1414 MYR
28 Jul 2024	1 MYR = 7.0816 TRY	1 TRY = 0.1412 MYR
29 Jul 2024	1 MYR = 7.1159 TRY	1 TRY = 0.1405 MYR
30 Jul 2024	1 MYR = 7.1589 TRY	1 TRY = 0.1397 MYR
31 Jul 2024	1 MYR = 7.2172 TRY	1 TRY = 0.1386 MYR

Aug 2024

Date	MYR-TRY	TRY-MYR
01 Aug 2024	1 MYR = 7.2418 TRY	1 TRY = 0.1381 MYR
02 Aug 2024	1 MYR = 7.3776 TRY	1 TRY = 0.1355 MYR
03 Aug 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
04 Aug 2024	1 MYR = 7.3602 TRY	1 TRY = 0.1359 MYR
05 Aug 2024	1 MYR = 7.5391 TRY	1 TRY = 0.1326 MYR
06 Aug 2024	1 MYR = 7.5072 TRY	1 TRY = 0.1332 MYR
07 Aug 2024	1 MYR = 7.4483 TRY	1 TRY = 0.1343 MYR
08 Aug 2024	1 MYR = 7.4857 TRY	1 TRY = 0.1336 MYR
09 Aug 2024	1 MYR = 7.5874 TRY	1 TRY = 0.1318 MYR
10 Aug 2024	1 MYR = 7.5819 TRY	1 TRY = 0.1319 MYR
11 Aug 2024	1 MYR = 7.5885 TRY	1 TRY = 0.1318 MYR
12 Aug 2024	1 MYR = 7.5246 TRY	1 TRY = 0.1329 MYR
13 Aug 2024	1 MYR = 7.5302 TRY	1 TRY = 0.1328 MYR
14 Aug 2024	1 MYR = 7.5895 TRY	1 TRY = 0.1318 MYR
15 Aug 2024	1 MYR = 7.5795 TRY	1 TRY = 0.1319 MYR
16 Aug 2024	1 MYR = 7.604 TRY	1 TRY = 0.1315 MYR
17 Aug 2024	1 MYR = 7.6035 TRY	1 TRY = 0.1315 MYR
18 Aug 2024	1 MYR = 7.5897 TRY	1 TRY = 0.1318 MYR
19 Aug 2024	1 MYR = 7.6985 TRY	1 TRY = 0.1299 MYR
20 Aug 2024	1 MYR = 7.7273 TRY	1 TRY = 0.1294 MYR
21 Aug 2024	1 MYR = 7.7438 TRY	1 TRY = 0.1291 MYR
22 Aug 2024	1 MYR = 7.7507 TRY	1 TRY = 0.129 MYR
23 Aug 2024	1 MYR = 7.7728 TRY	1 TRY = 0.1287 MYR
24 Aug 2024	1 MYR = 7.7686 TRY	1 TRY = 0.1287 MYR
25 Aug 2024	1 MYR = 7.7476 TRY	1 TRY = 0.1291 MYR
26 Aug 2024	1 MYR = 7.8249 TRY	1 TRY = 0.1278 MYR
27 Aug 2024	1 MYR = 7.8282 TRY	1 TRY = 0.1277 MYR
28 Aug 2024	1 MYR = 7.837 TRY	1 TRY = 0.1276 MYR
29 Aug 2024	1 MYR = 7.9074 TRY	1 TRY = 0.1265 MYR
30 Aug 2024	1 MYR = 7.884 TRY	1 TRY = 0.1268 MYR
31 Aug 2024	1 MYR = 7.8865 TRY	1 TRY = 0.1268 MYR

Sep 2024

Date	MYR-TRY	TRY-MYR
01 Sep 2024	1 MYR = 7.8853 TRY	1 TRY = 0.1268 MYR
02 Sep 2024	1 MYR = 7.7984 TRY	1 TRY = 0.1282 MYR
03 Sep 2024	1 MYR = 7.7799 TRY	1 TRY = 0.1285 MYR
04 Sep 2024	1 MYR = 7.8207 TRY	1 TRY = 0.1279 MYR
05 Sep 2024	1 MYR = 7.8337 TRY	1 TRY = 0.1277 MYR
06 Sep 2024	1 MYR = 7.848 TRY	1 TRY = 0.1274 MYR
07 Sep 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
08 Sep 2024	1 MYR = 7.8276 TRY	1 TRY = 0.1278 MYR
09 Sep 2024	1 MYR = 7.7882 TRY	1 TRY = 0.1284 MYR
10 Sep 2024	1 MYR = 7.8421 TRY	1 TRY = 0.1275 MYR
11 Sep 2024	1 MYR = 7.8567 TRY	1 TRY = 0.1273 MYR
12 Sep 2024	1 MYR = 7.8321 TRY	1 TRY = 0.1277 MYR
13 Sep 2024	1 MYR = 7.8921 TRY	1 TRY = 0.1267 MYR
14 Sep 2024	1 MYR = 7.8936 TRY	1 TRY = 0.1267 MYR
15 Sep 2024	1 MYR = 7.8663 TRY	1 TRY = 0.1271 MYR
16 Sep 2024	1 MYR = 7.9023 TRY	1 TRY = 0.1265 MYR
17 Sep 2024	1 MYR = 7.9899 TRY	1 TRY = 0.1252 MYR
18 Sep 2024	1 MYR = 8.0372 TRY	1 TRY = 0.1244 MYR
19 Sep 2024	1 MYR = 8.0801 TRY	1 TRY = 0.1238 MYR
20 Sep 2024	1 MYR = 8.1118 TRY	1 TRY = 0.1233 MYR
21 Sep 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
22 Sep 2024	1 MYR = 8.1135 TRY	1 TRY = 0.1233 MYR
23 Sep 2024	1 MYR = 8.1243 TRY	1 TRY = 0.1231 MYR
24 Sep 2024	1 MYR = 8.2181 TRY	1 TRY = 0.1217 MYR
25 Sep 2024	1 MYR = 8.2611 TRY	1 TRY = 0.121 MYR
26 Sep 2024	1 MYR = 8.24 TRY	1 TRY = 0.1214 MYR
27 Sep 2024	1 MYR = 8.285 TRY	1 TRY = 0.1207 MYR
28 Sep 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
29 Sep 2024	1 MYR = 8.2749 TRY	1 TRY = 0.1208 MYR
30 Sep 2024	1 MYR = 8.2894 TRY	1 TRY = 0.1206 MYR

Oct 2024

Date	MYR-TRY	TRY-MYR
01 Oct 2024	1 MYR = 8.2124 TRY	1 TRY = 0.1218 MYR
02 Oct 2024	1 MYR = 8.2011 TRY	1 TRY = 0.1219 MYR
03 Oct 2024	1 MYR = 8.0911 TRY	1 TRY = 0.1236 MYR
04 Oct 2024	1 MYR = 8.1166 TRY	1 TRY = 0.1232 MYR
05 Oct 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
06 Oct 2024	1 MYR = 8.1123 TRY	1 TRY = 0.1233 MYR
07 Oct 2024	1 MYR = 7.998 TRY	1 TRY = 0.125 MYR
08 Oct 2024	1 MYR = 7.9955 TRY	1 TRY = 0.1251 MYR
09 Oct 2024	1 MYR = 7.9965 TRY	1 TRY = 0.1251 MYR
10 Oct 2024	1 MYR = 7.9726 TRY	1 TRY = 0.1254 MYR
11 Oct 2024	1 MYR = 7.9944 TRY	1 TRY = 0.1251 MYR
12 Oct 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
13 Oct 2024	1 MYR = 7.9957 TRY	1 TRY = 0.1251 MYR
14 Oct 2024	1 MYR = 7.9799 TRY	1 TRY = 0.1253 MYR
15 Oct 2024	1 MYR = 7.9494 TRY	1 TRY = 0.1258 MYR
16 Oct 2024	1 MYR = 7.9647 TRY	1 TRY = 0.1256 MYR
17 Oct 2024	1 MYR = 7.9264 TRY	1 TRY = 0.1262 MYR
18 Oct 2024	1 MYR = 7.958 TRY	1 TRY = 0.1257 MYR
19 Oct 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
20 Oct 2024	1 MYR = 7.9581 TRY	1 TRY = 0.1257 MYR
21 Oct 2024	1 MYR = 7.9597 TRY	1 TRY = 0.1256 MYR
22 Oct 2024	1 MYR = 7.9132 TRY	1 TRY = 0.1264 MYR
23 Oct 2024	1 MYR = 7.8831 TRY	1 TRY = 0.1269 MYR
24 Oct 2024	1 MYR = 7.8745 TRY	1 TRY = 0.127 MYR
25 Oct 2024	1 MYR = 7.9008 TRY	1 TRY = 0.1266 MYR
26 Oct 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
27 Oct 2024	1 MYR = 7.9006 TRY	1 TRY = 0.1266 MYR
28 Oct 2024	1 MYR = 7.8642 TRY	1 TRY = 0.1272 MYR
29 Oct 2024	1 MYR = 7.8415 TRY	1 TRY = 0.1275 MYR
30 Oct 2024	1 MYR = 7.8305 TRY	1 TRY = 0.1277 MYR
31 Oct 2024	1 MYR = 7.8213 TRY	1 TRY = 0.1279 MYR

Nov 2024

Date	MYR-TRY	TRY-MYR
01 Nov 2024	1 MYR = 7.8422 TRY	1 TRY = 0.1275 MYR
02 Nov 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
03 Nov 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
04 Nov 2024	1 MYR = 7.8553 TRY	1 TRY = 0.1273 MYR
05 Nov 2024	1 MYR = 7.9045 TRY	1 TRY = 0.1265 MYR
06 Nov 2024	1 MYR = 7.7786 TRY	1 TRY = 0.1286 MYR
07 Nov 2024	1 MYR = 7.7769 TRY	1 TRY = 0.1286 MYR
08 Nov 2024	1 MYR = 7.8398 TRY	1 TRY = 0.1276 MYR
09 Nov 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR
10 Nov 2024	1 MYR = 7.8358 TRY	1 TRY = 0.1276 MYR
11 Nov 2024	1 MYR = 7.7847 TRY	1 TRY = 0.1285 MYR
12 Nov 2024	1 MYR = 7.749 TRY	1 TRY = 0.129 MYR
13 Nov 2024	1 MYR = 7.7251 TRY	1 TRY = 0.1294 MYR
14 Nov 2024	1 MYR = 7.6698 TRY	1 TRY = 0.1304 MYR
15 Nov 2024	1 MYR = 7.7001 TRY	1 TRY = 0.1299 MYR
16 Nov 2024	1 MYR = 7.7054 TRY	1 TRY = 0.1298 MYR
17 Nov 2024	1 MYR = 7.6991 TRY	1 TRY = 0.1299 MYR
18 Nov 2024	1 MYR = 7.7091 TRY	1 TRY = 0.1297 MYR
19 Nov 2024	1 MYR = 7.7265 TRY	1 TRY = 0.1294 MYR
20 Nov 2024	1 MYR = 7.7083 TRY	1 TRY = 0.1297 MYR
21 Nov 2024	1 MYR = 7.723 TRY	1 TRY = 0.1295 MYR
22 Nov 2024	1 MYR = 7.7338 TRY	1 TRY = 0.1293 MYR
23 Nov 2024	1 MYR = 7.7333 TRY	1 TRY = 0.1293 MYR
24 Nov 2024	1 MYR = 7.7333 TRY	1 TRY = 0.1293 MYR
25 Nov 2024	1 MYR = 7.7694 TRY	1 TRY = 0.1287 MYR
26 Nov 2024	1 MYR = 7.7712 TRY	1 TRY = 0.1287 MYR
27 Nov 2024	1 MYR = 7.8012 TRY	1 TRY = 0.1282 MYR
28 Nov 2024	1 MYR = 7.783 TRY	1 TRY = 0.1285 MYR
29 Nov 2024	1 MYR = 7.8046 TRY	1 TRY = 0.1281 MYR
30 Nov 2024	1 MYR = 7.8049 TRY	1 TRY = 0.1281 MYR

Dec 2024

Date	MYR-TRY	TRY-MYR
01 Dec 2024	1 MYR = 7.8049 TRY	1 TRY = 0.1281 MYR
02 Dec 2024	1 MYR = 7.7837 TRY	1 TRY = 0.1285 MYR
03 Dec 2024	1 MYR = 7.7751 TRY	1 TRY = 0.1286 MYR
04 Dec 2024	1 MYR = 7.8063 TRY	1 TRY = 0.1281 MYR
05 Dec 2024	1 MYR = 7.8435 TRY	1 TRY = 0.1275 MYR
06 Dec 2024	1 MYR = 7.8736 TRY	1 TRY = 0.127 MYR
07 Dec 2024	1 MYR = 7.867 TRY	1 TRY = 0.1271 MYR
08 Dec 2024	1 MYR = 7.8607 TRY	1 TRY = 0.1272 MYR
09 Dec 2024	1 MYR = 7.8681 TRY	1 TRY = 0.1271 MYR
10 Dec 2024	1 MYR = 7.8698 TRY	1 TRY = 0.1271 MYR
11 Dec 2024	1 MYR = 7.8659 TRY	1 TRY = 0.1271 MYR
12 Dec 2024	1 MYR = 7.86 TRY	1 TRY = 0.1272 MYR
13 Dec 2024	1 MYR = 7.8545 TRY	1 TRY = 0.1273 MYR
14 Dec 2024	1 MYR = 7.8522 TRY	1 TRY = 0.1274 MYR
15 Dec 2024	1 MYR = 7.8522 TRY	1 TRY = 0.1274 MYR
16 Dec 2024	1 MYR = 7.8527 TRY	1 TRY = 0.1273 MYR
17 Dec 2024	1 MYR = 7.8339 TRY	1 TRY = 0.1277 MYR
18 Dec 2024	1 MYR = 7.8344 TRY	1 TRY = 0.1276 MYR
19 Dec 2024	1 MYR = 7.7846 TRY	1 TRY = 0.1285 MYR
20 Dec 2024	1 MYR = 7.8048 TRY	1 TRY = 0.1281 MYR
21 Dec 2024	1 MYR = 7.7798 TRY	1 TRY = 0.1285 MYR
22 Dec 2024	1 MYR = 7.8016 TRY	1 TRY = 0.1282 MYR

MYR-TRY and TRY-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Turkish Lira (TRY) is the currency used in Turkey. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Turkey, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News