> MYR-TOP and TOP-MYR exchange rates - 2024

MYR-TOP and TOP-MYR exchange rates - 2024

MYR-TOP and TOP-MYR exchange rates

Check below the exchange rates for MYR-TOP and TOP-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 0.5154 TOP

1 TOP = 1.9401 MYR

1Y 2Y 3Y

MYR to TOPTOP to MYR

Jan 2024

Date	MYR-TOP	TOP-MYR
01 Jan 2024	1 MYR = 0.5072 TOP	1 TOP = 1.9716 MYR
02 Jan 2024	1 MYR = 0.5065 TOP	1 TOP = 1.9743 MYR
03 Jan 2024	1 MYR = 0.5054 TOP	1 TOP = 1.9787 MYR
04 Jan 2024	1 MYR = 0.5056 TOP	1 TOP = 1.9779 MYR
05 Jan 2024	1 MYR = 0.5045 TOP	1 TOP = 1.982 MYR
06 Jan 2024	1 MYR = 0.5045 TOP	1 TOP = 1.9822 MYR
07 Jan 2024	1 MYR = 0.5045 TOP	1 TOP = 1.9822 MYR
08 Jan 2024	1 MYR = 0.5042 TOP	1 TOP = 1.9835 MYR
09 Jan 2024	1 MYR = 0.5051 TOP	1 TOP = 1.9799 MYR
10 Jan 2024	1 MYR = 0.5059 TOP	1 TOP = 1.9767 MYR
11 Jan 2024	1 MYR = 0.5054 TOP	1 TOP = 1.9786 MYR
12 Jan 2024	1 MYR = 0.5057 TOP	1 TOP = 1.9774 MYR
13 Jan 2024	1 MYR = 0.5058 TOP	1 TOP = 1.9772 MYR
14 Jan 2024	1 MYR = 0.5058 TOP	1 TOP = 1.9772 MYR
15 Jan 2024	1 MYR = 0.5055 TOP	1 TOP = 1.9784 MYR
16 Jan 2024	1 MYR = 0.5013 TOP	1 TOP = 1.9949 MYR
17 Jan 2024	1 MYR = 0.5008 TOP	1 TOP = 1.9968 MYR
18 Jan 2024	1 MYR = 0.5018 TOP	1 TOP = 1.9927 MYR
19 Jan 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9932 MYR
20 Jan 2024	1 MYR = 0.5021 TOP	1 TOP = 1.9918 MYR
21 Jan 2024	1 MYR = 0.5021 TOP	1 TOP = 1.9918 MYR
22 Jan 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9987 MYR
23 Jan 2024	1 MYR = 0.501 TOP	1 TOP = 1.9959 MYR
24 Jan 2024	1 MYR = 0.5008 TOP	1 TOP = 1.997 MYR
25 Jan 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9993 MYR
26 Jan 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
27 Jan 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
28 Jan 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
29 Jan 2024	1 MYR = 0.4997 TOP	1 TOP = 2.0014 MYR
30 Jan 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
31 Jan 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0017 MYR

Feb 2024

Date	MYR-TOP	TOP-MYR
01 Feb 2024	1 MYR = 0.4998 TOP	1 TOP = 2.0009 MYR
02 Feb 2024	1 MYR = 0.5011 TOP	1 TOP = 1.9955 MYR
03 Feb 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
04 Feb 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
05 Feb 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0029 MYR
06 Feb 2024	1 MYR = 0.4984 TOP	1 TOP = 2.0064 MYR
07 Feb 2024	1 MYR = 0.4982 TOP	1 TOP = 2.0073 MYR
08 Feb 2024	1 MYR = 0.4964 TOP	1 TOP = 2.0144 MYR
09 Feb 2024	1 MYR = 0.4977 TOP	1 TOP = 2.0093 MYR
10 Feb 2024	1 MYR = 0.4977 TOP	1 TOP = 2.0093 MYR
11 Feb 2024	1 MYR = 0.4977 TOP	1 TOP = 2.0093 MYR
12 Feb 2024	1 MYR = 0.4968 TOP	1 TOP = 2.0131 MYR
13 Feb 2024	1 MYR = 0.4964 TOP	1 TOP = 2.0147 MYR
14 Feb 2024	1 MYR = 0.4967 TOP	1 TOP = 2.0132 MYR
15 Feb 2024	1 MYR = 0.4966 TOP	1 TOP = 2.0136 MYR
16 Feb 2024	1 MYR = 0.4956 TOP	1 TOP = 2.0179 MYR
17 Feb 2024	1 MYR = 0.4956 TOP	1 TOP = 2.0179 MYR
18 Feb 2024	1 MYR = 0.4956 TOP	1 TOP = 2.0179 MYR
19 Feb 2024	1 MYR = 0.5003 TOP	1 TOP = 1.999 MYR
20 Feb 2024	1 MYR = 0.493 TOP	1 TOP = 2.0282 MYR
21 Feb 2024	1 MYR = 0.4928 TOP	1 TOP = 2.0292 MYR
22 Feb 2024	1 MYR = 0.4945 TOP	1 TOP = 2.0222 MYR
23 Feb 2024	1 MYR = 0.494 TOP	1 TOP = 2.0241 MYR
24 Feb 2024	1 MYR = 0.494 TOP	1 TOP = 2.0241 MYR
25 Feb 2024	1 MYR = 0.494 TOP	1 TOP = 2.0241 MYR
26 Feb 2024	1 MYR = 0.4939 TOP	1 TOP = 2.0248 MYR
27 Feb 2024	1 MYR = 0.4961 TOP	1 TOP = 2.0156 MYR
28 Feb 2024	1 MYR = 0.4954 TOP	1 TOP = 2.0186 MYR
29 Feb 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0017 MYR

Mar 2024

Date	MYR-TOP	TOP-MYR
01 Mar 2024	1 MYR = 0.5 TOP	1 TOP = 2 MYR
02 Mar 2024	1 MYR = 0.5 TOP	1 TOP = 1.9998 MYR
03 Mar 2024	1 MYR = 0.5 TOP	1 TOP = 1.9998 MYR
04 Mar 2024	1 MYR = 0.5018 TOP	1 TOP = 1.9929 MYR
05 Mar 2024	1 MYR = 0.5008 TOP	1 TOP = 1.9969 MYR
06 Mar 2024	1 MYR = 0.5012 TOP	1 TOP = 1.9951 MYR
07 Mar 2024	1 MYR = 0.5028 TOP	1 TOP = 1.9889 MYR
08 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9868 MYR
09 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9868 MYR
10 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9868 MYR
11 Mar 2024	1 MYR = 0.503 TOP	1 TOP = 1.988 MYR
12 Mar 2024	1 MYR = 0.5037 TOP	1 TOP = 1.9854 MYR
13 Mar 2024	1 MYR = 0.5035 TOP	1 TOP = 1.9862 MYR
14 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR
15 Mar 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
16 Mar 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
17 Mar 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
18 Mar 2024	1 MYR = 0.5018 TOP	1 TOP = 1.9927 MYR
19 Mar 2024	1 MYR = 0.5005 TOP	1 TOP = 1.9979 MYR
20 Mar 2024	1 MYR = 0.5008 TOP	1 TOP = 1.9967 MYR
21 Mar 2024	1 MYR = 0.5026 TOP	1 TOP = 1.9897 MYR
22 Mar 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9974 MYR
23 Mar 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9974 MYR
24 Mar 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9974 MYR
25 Mar 2024	1 MYR = 0.5031 TOP	1 TOP = 1.9876 MYR
26 Mar 2024	1 MYR = 0.4992 TOP	1 TOP = 2.0034 MYR
27 Mar 2024	1 MYR = 0.5023 TOP	1 TOP = 1.9908 MYR
28 Mar 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9903 MYR
29 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR
30 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR
31 Mar 2024	1 MYR = 0.5033 TOP	1 TOP = 1.9867 MYR

Apr 2024

Date	MYR-TOP	TOP-MYR
01 Apr 2024	1 MYR = 0.5029 TOP	1 TOP = 1.9886 MYR
02 Apr 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9941 MYR
03 Apr 2024	1 MYR = 0.5012 TOP	1 TOP = 1.9953 MYR
04 Apr 2024	1 MYR = 0.5014 TOP	1 TOP = 1.9945 MYR
05 Apr 2024	1 MYR = 0.5 TOP	1 TOP = 2 MYR
06 Apr 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0002 MYR
07 Apr 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0002 MYR
08 Apr 2024	1 MYR = 0.4997 TOP	1 TOP = 2.0014 MYR
09 Apr 2024	1 MYR = 0.4994 TOP	1 TOP = 2.0024 MYR
10 Apr 2024	1 MYR = 0.4987 TOP	1 TOP = 2.0051 MYR
11 Apr 2024	1 MYR = 0.5013 TOP	1 TOP = 1.9947 MYR
12 Apr 2024	1 MYR = 0.4986 TOP	1 TOP = 2.0055 MYR
13 Apr 2024	1 MYR = 0.4986 TOP	1 TOP = 2.0056 MYR
14 Apr 2024	1 MYR = 0.4986 TOP	1 TOP = 2.0056 MYR
15 Apr 2024	1 MYR = 0.4994 TOP	1 TOP = 2.0025 MYR
16 Apr 2024	1 MYR = 0.4989 TOP	1 TOP = 2.0046 MYR
17 Apr 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0015 MYR
18 Apr 2024	1 MYR = 0.4996 TOP	1 TOP = 2.0015 MYR
19 Apr 2024	1 MYR = 0.5 TOP	1 TOP = 2.0001 MYR
20 Apr 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0003 MYR
21 Apr 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0003 MYR
22 Apr 2024	1 MYR = 0.501 TOP	1 TOP = 1.9959 MYR
23 Apr 2024	1 MYR = 0.4999 TOP	1 TOP = 2.0004 MYR
24 Apr 2024	1 MYR = 0.5001 TOP	1 TOP = 1.9995 MYR
25 Apr 2024	1 MYR = 0.5001 TOP	1 TOP = 1.9995 MYR
26 Apr 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
27 Apr 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
28 Apr 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9986 MYR
29 Apr 2024	1 MYR = 0.5095 TOP	1 TOP = 1.9626 MYR
30 Apr 2024	1 MYR = 0.4989 TOP	1 TOP = 2.0043 MYR

May 2024

Date	MYR-TOP	TOP-MYR
01 May 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9962 MYR
02 May 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9932 MYR
03 May 2024	1 MYR = 0.502 TOP	1 TOP = 1.9921 MYR
04 May 2024	1 MYR = 0.502 TOP	1 TOP = 1.9922 MYR
05 May 2024	1 MYR = 0.502 TOP	1 TOP = 1.9922 MYR
06 May 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9988 MYR
07 May 2024	1 MYR = 0.5004 TOP	1 TOP = 1.9984 MYR
08 May 2024	1 MYR = 0.5004 TOP	1 TOP = 1.9983 MYR
09 May 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9962 MYR
10 May 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9992 MYR
11 May 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9992 MYR
12 May 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9992 MYR
13 May 2024	1 MYR = 0.5011 TOP	1 TOP = 1.9956 MYR
14 May 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9906 MYR
15 May 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9872 MYR
16 May 2024	1 MYR = 0.5037 TOP	1 TOP = 1.9855 MYR
17 May 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9874 MYR
18 May 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9874 MYR
19 May 2024	1 MYR = 0.5032 TOP	1 TOP = 1.9874 MYR
20 May 2024	1 MYR = 0.5031 TOP	1 TOP = 1.9877 MYR
21 May 2024	1 MYR = 0.5029 TOP	1 TOP = 1.9886 MYR
22 May 2024	1 MYR = 0.5034 TOP	1 TOP = 1.9866 MYR
23 May 2024	1 MYR = 0.5028 TOP	1 TOP = 1.9889 MYR
24 May 2024	1 MYR = 0.5019 TOP	1 TOP = 1.9923 MYR
25 May 2024	1 MYR = 0.5019 TOP	1 TOP = 1.9923 MYR
26 May 2024	1 MYR = 0.5019 TOP	1 TOP = 1.9923 MYR
27 May 2024	1 MYR = 0.503 TOP	1 TOP = 1.9881 MYR
28 May 2024	1 MYR = 0.5024 TOP	1 TOP = 1.9905 MYR
29 May 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9941 MYR
30 May 2024	1 MYR = 0.5021 TOP	1 TOP = 1.9915 MYR
31 May 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9933 MYR

Jun 2024

Date	MYR-TOP	TOP-MYR
01 Jun 2024	1 MYR = 0.5016 TOP	1 TOP = 1.9935 MYR
02 Jun 2024	1 MYR = 0.5016 TOP	1 TOP = 1.9935 MYR
03 Jun 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9933 MYR
04 Jun 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
05 Jun 2024	1 MYR = 0.5013 TOP	1 TOP = 1.9947 MYR
06 Jun 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9939 MYR
07 Jun 2024	1 MYR = 0.5015 TOP	1 TOP = 1.994 MYR
08 Jun 2024	1 MYR = 0.5015 TOP	1 TOP = 1.994 MYR
09 Jun 2024	1 MYR = 0.5015 TOP	1 TOP = 1.994 MYR
10 Jun 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9978 MYR
11 Jun 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9976 MYR
12 Jun 2024	1 MYR = 0.5003 TOP	1 TOP = 1.9987 MYR
13 Jun 2024	1 MYR = 0.5001 TOP	1 TOP = 1.9996 MYR
14 Jun 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0028 MYR
15 Jun 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0028 MYR
16 Jun 2024	1 MYR = 0.4993 TOP	1 TOP = 2.0028 MYR
17 Jun 2024	1 MYR = 0.5002 TOP	1 TOP = 1.999 MYR
18 Jun 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9962 MYR
19 Jun 2024	1 MYR = 0.5016 TOP	1 TOP = 1.9935 MYR
20 Jun 2024	1 MYR = 0.5006 TOP	1 TOP = 1.9976 MYR
21 Jun 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9972 MYR
22 Jun 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9973 MYR
23 Jun 2024	1 MYR = 0.5007 TOP	1 TOP = 1.9973 MYR
24 Jun 2024	1 MYR = 0.501 TOP	1 TOP = 1.9961 MYR
25 Jun 2024	1 MYR = 0.5015 TOP	1 TOP = 1.9941 MYR
26 Jun 2024	1 MYR = 0.501 TOP	1 TOP = 1.9961 MYR
27 Jun 2024	1 MYR = 0.501 TOP	1 TOP = 1.9962 MYR
28 Jun 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
29 Jun 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR
30 Jun 2024	1 MYR = 0.501 TOP	1 TOP = 1.9958 MYR

Jul 2024

Date	MYR-TOP	TOP-MYR
01 Jul 2024	1 MYR = 0.5012 TOP	1 TOP = 1.9953 MYR
02 Jul 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9965 MYR
03 Jul 2024	1 MYR = 0.5009 TOP	1 TOP = 1.9966 MYR
04 Jul 2024	1 MYR = 0.5017 TOP	1 TOP = 1.9934 MYR
05 Jul 2024	1 MYR = 0.5004 TOP	1 TOP = 1.9984 MYR
06 Jul 2024	1 MYR = 0.5003 TOP	1 TOP = 1.999 MYR
07 Jul 2024	1 MYR = 0.5003 TOP	1 TOP = 1.999 MYR
08 Jul 2024	1 MYR = 0.4998 TOP	1 TOP = 2.0008 MYR
09 Jul 2024	1 MYR = 0.5002 TOP	1 TOP = 1.9991 MYR
10 Jul 2024	1 MYR = 0.5011 TOP	1 TOP = 1.9957 MYR
11 Jul 2024	1 MYR = 0.5031 TOP	1 TOP = 1.9878 MYR
12 Jul 2024	1 MYR = 0.5046 TOP	1 TOP = 1.9816 MYR
13 Jul 2024	1 MYR = 0.5046 TOP	1 TOP = 1.9816 MYR
14 Jul 2024	1 MYR = 0.5046 TOP	1 TOP = 1.9816 MYR
15 Jul 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9838 MYR
16 Jul 2024	1 MYR = 0.5042 TOP	1 TOP = 1.9834 MYR
17 Jul 2024	1 MYR = 0.5064 TOP	1 TOP = 1.9748 MYR
18 Jul 2024	1 MYR = 0.5055 TOP	1 TOP = 1.9784 MYR
19 Jul 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9836 MYR
20 Jul 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9836 MYR
21 Jul 2024	1 MYR = 0.5041 TOP	1 TOP = 1.9836 MYR
22 Jul 2024	1 MYR = 0.5067 TOP	1 TOP = 1.9735 MYR
23 Jul 2024	1 MYR = 0.5078 TOP	1 TOP = 1.9691 MYR
24 Jul 2024	1 MYR = 0.5086 TOP	1 TOP = 1.966 MYR
25 Jul 2024	1 MYR = 0.5099 TOP	1 TOP = 1.9611 MYR
26 Jul 2024	1 MYR = 0.5121 TOP	1 TOP = 1.9527 MYR
27 Jul 2024	1 MYR = 0.5121 TOP	1 TOP = 1.9527 MYR
28 Jul 2024	1 MYR = 0.5121 TOP	1 TOP = 1.9527 MYR
29 Jul 2024	1 MYR = 0.5141 TOP	1 TOP = 1.945 MYR
30 Jul 2024	1 MYR = 0.5161 TOP	1 TOP = 1.9376 MYR
31 Jul 2024	1 MYR = 0.5193 TOP	1 TOP = 1.9259 MYR

Aug 2024

Date	MYR-TOP	TOP-MYR
01 Aug 2024	1 MYR = 0.521 TOP	1 TOP = 1.9195 MYR
02 Aug 2024	1 MYR = 0.5297 TOP	1 TOP = 1.8879 MYR
03 Aug 2024	1 MYR = 0.5297 TOP	1 TOP = 1.8879 MYR
04 Aug 2024	1 MYR = 0.5297 TOP	1 TOP = 1.8879 MYR
05 Aug 2024	1 MYR = 0.5377 TOP	1 TOP = 1.8597 MYR
06 Aug 2024	1 MYR = 0.5326 TOP	1 TOP = 1.8776 MYR
07 Aug 2024	1 MYR = 0.5293 TOP	1 TOP = 1.8892 MYR
08 Aug 2024	1 MYR = 0.5312 TOP	1 TOP = 1.8825 MYR
09 Aug 2024	1 MYR = 0.5366 TOP	1 TOP = 1.8635 MYR
10 Aug 2024	1 MYR = 0.5373 TOP	1 TOP = 1.8612 MYR
11 Aug 2024	1 MYR = 0.5373 TOP	1 TOP = 1.8612 MYR
12 Aug 2024	1 MYR = 0.5326 TOP	1 TOP = 1.8776 MYR
13 Aug 2024	1 MYR = 0.5321 TOP	1 TOP = 1.8794 MYR
14 Aug 2024	1 MYR = 0.5355 TOP	1 TOP = 1.8673 MYR
15 Aug 2024	1 MYR = 0.5345 TOP	1 TOP = 1.871 MYR
16 Aug 2024	1 MYR = 0.5353 TOP	1 TOP = 1.8682 MYR
17 Aug 2024	1 MYR = 0.5353 TOP	1 TOP = 1.8682 MYR
18 Aug 2024	1 MYR = 0.5353 TOP	1 TOP = 1.8682 MYR
19 Aug 2024	1 MYR = 0.5397 TOP	1 TOP = 1.8528 MYR
20 Aug 2024	1 MYR = 0.538 TOP	1 TOP = 1.8586 MYR
21 Aug 2024	1 MYR = 0.5366 TOP	1 TOP = 1.8637 MYR
22 Aug 2024	1 MYR = 0.5365 TOP	1 TOP = 1.864 MYR
23 Aug 2024	1 MYR = 0.5379 TOP	1 TOP = 1.8592 MYR
24 Aug 2024	1 MYR = 0.538 TOP	1 TOP = 1.8588 MYR
25 Aug 2024	1 MYR = 0.538 TOP	1 TOP = 1.8588 MYR
26 Aug 2024	1 MYR = 0.5385 TOP	1 TOP = 1.8571 MYR
27 Aug 2024	1 MYR = 0.539 TOP	1 TOP = 1.8554 MYR
28 Aug 2024	1 MYR = 0.5385 TOP	1 TOP = 1.8569 MYR
29 Aug 2024	1 MYR = 0.5429 TOP	1 TOP = 1.8419 MYR
30 Aug 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR
31 Aug 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR

Sep 2024

Date	MYR-TOP	TOP-MYR
01 Sep 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR
02 Sep 2024	1 MYR = 0.5372 TOP	1 TOP = 1.8616 MYR
03 Sep 2024	1 MYR = 0.5357 TOP	1 TOP = 1.8666 MYR
04 Sep 2024	1 MYR = 0.5393 TOP	1 TOP = 1.8542 MYR
05 Sep 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8478 MYR
06 Sep 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
07 Sep 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
08 Sep 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8477 MYR
09 Sep 2024	1 MYR = 0.5361 TOP	1 TOP = 1.8652 MYR
10 Sep 2024	1 MYR = 0.5423 TOP	1 TOP = 1.8441 MYR
11 Sep 2024	1 MYR = 0.5438 TOP	1 TOP = 1.8388 MYR
12 Sep 2024	1 MYR = 0.5433 TOP	1 TOP = 1.8406 MYR
13 Sep 2024	1 MYR = 0.5474 TOP	1 TOP = 1.8267 MYR
14 Sep 2024	1 MYR = 0.5474 TOP	1 TOP = 1.8267 MYR
15 Sep 2024	1 MYR = 0.5474 TOP	1 TOP = 1.8267 MYR
16 Sep 2024	1 MYR = 0.5463 TOP	1 TOP = 1.8306 MYR
17 Sep 2024	1 MYR = 0.5517 TOP	1 TOP = 1.8125 MYR
18 Sep 2024	1 MYR = 0.5537 TOP	1 TOP = 1.8061 MYR
19 Sep 2024	1 MYR = 0.5581 TOP	1 TOP = 1.7918 MYR
20 Sep 2024	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
21 Sep 2024	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
22 Sep 2024	1 MYR = 0.557 TOP	1 TOP = 1.7954 MYR
23 Sep 2024	1 MYR = 0.5572 TOP	1 TOP = 1.7945 MYR
24 Sep 2024	1 MYR = 0.5638 TOP	1 TOP = 1.7736 MYR
25 Sep 2024	1 MYR = 0.567 TOP	1 TOP = 1.7638 MYR
26 Sep 2024	1 MYR = 0.565 TOP	1 TOP = 1.7698 MYR
27 Sep 2024	1 MYR = 0.5678 TOP	1 TOP = 1.7613 MYR
28 Sep 2024	1 MYR = 0.5678 TOP	1 TOP = 1.7613 MYR
29 Sep 2024	1 MYR = 0.5678 TOP	1 TOP = 1.7613 MYR
30 Sep 2024	1 MYR = 0.568 TOP	1 TOP = 1.7606 MYR

Oct 2024

Date	MYR-TOP	TOP-MYR
01 Oct 2024	1 MYR = 0.5624 TOP	1 TOP = 1.7781 MYR
02 Oct 2024	1 MYR = 0.5612 TOP	1 TOP = 1.7819 MYR
03 Oct 2024	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
04 Oct 2024	1 MYR = 0.555 TOP	1 TOP = 1.8017 MYR
05 Oct 2024	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
06 Oct 2024	1 MYR = 0.5548 TOP	1 TOP = 1.8024 MYR
07 Oct 2024	1 MYR = 0.5468 TOP	1 TOP = 1.8287 MYR
08 Oct 2024	1 MYR = 0.5464 TOP	1 TOP = 1.8302 MYR
09 Oct 2024	1 MYR = 0.5469 TOP	1 TOP = 1.8285 MYR
10 Oct 2024	1 MYR = 0.5458 TOP	1 TOP = 1.8323 MYR
11 Oct 2024	1 MYR = 0.5463 TOP	1 TOP = 1.8306 MYR
12 Oct 2024	1 MYR = 0.5463 TOP	1 TOP = 1.8306 MYR
13 Oct 2024	1 MYR = 0.5505 TOP	1 TOP = 1.8164 MYR
14 Oct 2024	1 MYR = 0.5453 TOP	1 TOP = 1.8338 MYR
15 Oct 2024	1 MYR = 0.5435 TOP	1 TOP = 1.84 MYR
16 Oct 2024	1 MYR = 0.5453 TOP	1 TOP = 1.8338 MYR
17 Oct 2024	1 MYR = 0.5435 TOP	1 TOP = 1.84 MYR
18 Oct 2024	1 MYR = 0.5441 TOP	1 TOP = 1.8379 MYR
19 Oct 2024	1 MYR = 0.5441 TOP	1 TOP = 1.8379 MYR
20 Oct 2024	1 MYR = 0.5441 TOP	1 TOP = 1.8379 MYR
21 Oct 2024	1 MYR = 0.5442 TOP	1 TOP = 1.8375 MYR
22 Oct 2024	1 MYR = 0.5412 TOP	1 TOP = 1.8479 MYR
23 Oct 2024	1 MYR = 0.5384 TOP	1 TOP = 1.8575 MYR
24 Oct 2024	1 MYR = 0.5387 TOP	1 TOP = 1.8564 MYR
25 Oct 2024	1 MYR = 0.5397 TOP	1 TOP = 1.8529 MYR
26 Oct 2024	1 MYR = 0.5396 TOP	1 TOP = 1.8532 MYR
27 Oct 2024	1 MYR = 0.5396 TOP	1 TOP = 1.8532 MYR
28 Oct 2024	1 MYR = 0.5371 TOP	1 TOP = 1.862 MYR
29 Oct 2024	1 MYR = 0.5355 TOP	1 TOP = 1.8675 MYR
30 Oct 2024	1 MYR = 0.5348 TOP	1 TOP = 1.8697 MYR
31 Oct 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8696 MYR

Nov 2024

Date	MYR-TOP	TOP-MYR
01 Nov 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
02 Nov 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
03 Nov 2024	1 MYR = 0.5349 TOP	1 TOP = 1.8695 MYR
04 Nov 2024	1 MYR = 0.5356 TOP	1 TOP = 1.8669 MYR
05 Nov 2024	1 MYR = 0.539 TOP	1 TOP = 1.8554 MYR
06 Nov 2024	1 MYR = 0.5319 TOP	1 TOP = 1.8801 MYR
07 Nov 2024	1 MYR = 0.5319 TOP	1 TOP = 1.8802 MYR
08 Nov 2024	1 MYR = 0.5344 TOP	1 TOP = 1.8712 MYR
09 Nov 2024	1 MYR = 0.5344 TOP	1 TOP = 1.8712 MYR
10 Nov 2024	1 MYR = 0.5344 TOP	1 TOP = 1.8712 MYR
11 Nov 2024	1 MYR = 0.5311 TOP	1 TOP = 1.883 MYR
12 Nov 2024	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
13 Nov 2024	1 MYR = 0.5265 TOP	1 TOP = 1.8992 MYR
14 Nov 2024	1 MYR = 0.5227 TOP	1 TOP = 1.913 MYR
15 Nov 2024	1 MYR = 0.5239 TOP	1 TOP = 1.9088 MYR
16 Nov 2024	1 MYR = 0.5239 TOP	1 TOP = 1.9088 MYR
17 Nov 2024	1 MYR = 0.5239 TOP	1 TOP = 1.9088 MYR
18 Nov 2024	1 MYR = 0.5227 TOP	1 TOP = 1.913 MYR
19 Nov 2024	1 MYR = 0.5236 TOP	1 TOP = 1.9098 MYR
20 Nov 2024	1 MYR = 0.5238 TOP	1 TOP = 1.9092 MYR
21 Nov 2024	1 MYR = 0.5245 TOP	1 TOP = 1.9064 MYR
22 Nov 2024	1 MYR = 0.5243 TOP	1 TOP = 1.9075 MYR
23 Nov 2024	1 MYR = 0.5242 TOP	1 TOP = 1.9077 MYR
24 Nov 2024	1 MYR = 0.5242 TOP	1 TOP = 1.9077 MYR
25 Nov 2024	1 MYR = 0.5261 TOP	1 TOP = 1.9009 MYR
26 Nov 2024	1 MYR = 0.5254 TOP	1 TOP = 1.9032 MYR
27 Nov 2024	1 MYR = 0.5272 TOP	1 TOP = 1.8968 MYR
28 Nov 2024	1 MYR = 0.5267 TOP	1 TOP = 1.8987 MYR
29 Nov 2024	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
30 Nov 2024	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR

Dec 2024

Date	MYR-TOP	TOP-MYR
01 Dec 2024	1 MYR = 0.5269 TOP	1 TOP = 1.8979 MYR
02 Dec 2024	1 MYR = 0.5251 TOP	1 TOP = 1.9042 MYR
03 Dec 2024	1 MYR = 0.524 TOP	1 TOP = 1.9083 MYR
04 Dec 2024	1 MYR = 0.526 TOP	1 TOP = 1.9011 MYR
05 Dec 2024	1 MYR = 0.529 TOP	1 TOP = 1.8904 MYR
06 Dec 2024	1 MYR = 0.5299 TOP	1 TOP = 1.887 MYR
07 Dec 2024	1 MYR = 0.5299 TOP	1 TOP = 1.887 MYR
08 Dec 2024	1 MYR = 0.5299 TOP	1 TOP = 1.887 MYR
09 Dec 2024	1 MYR = 0.5293 TOP	1 TOP = 1.8893 MYR
10 Dec 2024	1 MYR = 0.5289 TOP	1 TOP = 1.8906 MYR
11 Dec 2024	1 MYR = 0.5283 TOP	1 TOP = 1.8927 MYR
12 Dec 2024	1 MYR = 0.5279 TOP	1 TOP = 1.8945 MYR
13 Dec 2024	1 MYR = 0.5263 TOP	1 TOP = 1.8999 MYR
14 Dec 2024	1 MYR = 0.5263 TOP	1 TOP = 1.9002 MYR
15 Dec 2024	1 MYR = 0.5263 TOP	1 TOP = 1.9002 MYR
16 Dec 2024	1 MYR = 0.526 TOP	1 TOP = 1.9011 MYR
17 Dec 2024	1 MYR = 0.5244 TOP	1 TOP = 1.9071 MYR
18 Dec 2024	1 MYR = 0.524 TOP	1 TOP = 1.9084 MYR
19 Dec 2024	1 MYR = 0.5198 TOP	1 TOP = 1.9237 MYR
20 Dec 2024	1 MYR = 0.5195 TOP	1 TOP = 1.9248 MYR
21 Dec 2024	1 MYR = 0.5195 TOP	1 TOP = 1.9248 MYR
22 Dec 2024	1 MYR = 0.5195 TOP	1 TOP = 1.9248 MYR

MYR-TOP and TOP-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Tongan Pa'anga (TOP) is the currency used in Tonga. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Tonga, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News