currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-TJS and TJS-MYR exchange rates - 2024

MYR-TJS and TJS-MYR exchange rates - 2024

MYR-TJS and TJS-MYR exchange rates

Check below the exchange rates for MYR-TJS and TJS-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 2.3468 TJS
1 TJS = 0.4261 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-TJSTJS-MYR
01 Jan 2024 1 MYR = 2.3886 TJS 1 TJS = 0.4187 MYR
02 Jan 2024 1 MYR = 2.3788 TJS 1 TJS = 0.4204 MYR
03 Jan 2024 1 MYR = 2.357 TJS 1 TJS = 0.4243 MYR
04 Jan 2024 1 MYR = 2.3613 TJS 1 TJS = 0.4235 MYR
05 Jan 2024 1 MYR = 2.3558 TJS 1 TJS = 0.4245 MYR
06 Jan 2024 1 MYR = 2.3463 TJS 1 TJS = 0.4262 MYR
07 Jan 2024 1 MYR = 2.3463 TJS 1 TJS = 0.4262 MYR
08 Jan 2024 1 MYR = 2.3542 TJS 1 TJS = 0.4248 MYR
09 Jan 2024 1 MYR = 2.3584 TJS 1 TJS = 0.424 MYR
10 Jan 2024 1 MYR = 2.359 TJS 1 TJS = 0.4239 MYR
11 Jan 2024 1 MYR = 2.3626 TJS 1 TJS = 0.4233 MYR
12 Jan 2024 1 MYR = 2.3541 TJS 1 TJS = 0.4248 MYR
13 Jan 2024 1 MYR = 2.3498 TJS 1 TJS = 0.4256 MYR
14 Jan 2024 1 MYR = 2.3498 TJS 1 TJS = 0.4256 MYR
15 Jan 2024 1 MYR = 2.3461 TJS 1 TJS = 0.4262 MYR
16 Jan 2024 1 MYR = 2.333 TJS 1 TJS = 0.4286 MYR
17 Jan 2024 1 MYR = 2.3115 TJS 1 TJS = 0.4326 MYR
18 Jan 2024 1 MYR = 2.3156 TJS 1 TJS = 0.4319 MYR
19 Jan 2024 1 MYR = 2.313 TJS 1 TJS = 0.4323 MYR
20 Jan 2024 1 MYR = 2.3074 TJS 1 TJS = 0.4334 MYR
21 Jan 2024 1 MYR = 2.3074 TJS 1 TJS = 0.4334 MYR
22 Jan 2024 1 MYR = 2.3065 TJS 1 TJS = 0.4336 MYR
23 Jan 2024 1 MYR = 2.3059 TJS 1 TJS = 0.4337 MYR
24 Jan 2024 1 MYR = 2.3096 TJS 1 TJS = 0.433 MYR
25 Jan 2024 1 MYR = 2.3103 TJS 1 TJS = 0.4329 MYR
26 Jan 2024 1 MYR = 2.306 TJS 1 TJS = 0.4336 MYR
27 Jan 2024 1 MYR = 2.3078 TJS 1 TJS = 0.4333 MYR
28 Jan 2024 1 MYR = 2.3078 TJS 1 TJS = 0.4333 MYR
29 Jan 2024 1 MYR = 2.3025 TJS 1 TJS = 0.4343 MYR
30 Jan 2024 1 MYR = 2.3064 TJS 1 TJS = 0.4336 MYR
31 Jan 2024 1 MYR = 2.3098 TJS 1 TJS = 0.4329 MYR

Feb 2024

DateMYR-TJSTJS-MYR
01 Feb 2024 1 MYR = 2.3093 TJS 1 TJS = 0.433 MYR
02 Feb 2024 1 MYR = 2.3167 TJS 1 TJS = 0.4317 MYR
03 Feb 2024 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
04 Feb 2024 1 MYR = 2.3163 TJS 1 TJS = 0.4317 MYR
05 Feb 2024 1 MYR = 2.3003 TJS 1 TJS = 0.4347 MYR
06 Feb 2024 1 MYR = 2.2952 TJS 1 TJS = 0.4357 MYR
07 Feb 2024 1 MYR = 2.2954 TJS 1 TJS = 0.4356 MYR
08 Feb 2024 1 MYR = 2.2939 TJS 1 TJS = 0.4359 MYR
09 Feb 2024 1 MYR = 2.2967 TJS 1 TJS = 0.4354 MYR
10 Feb 2024 1 MYR = 2.2948 TJS 1 TJS = 0.4358 MYR
11 Feb 2024 1 MYR = 2.2948 TJS 1 TJS = 0.4358 MYR
12 Feb 2024 1 MYR = 2.2914 TJS 1 TJS = 0.4364 MYR
13 Feb 2024 1 MYR = 2.2986 TJS 1 TJS = 0.435 MYR
14 Feb 2024 1 MYR = 2.2859 TJS 1 TJS = 0.4375 MYR
15 Feb 2024 1 MYR = 2.2891 TJS 1 TJS = 0.4369 MYR
16 Feb 2024 1 MYR = 2.2905 TJS 1 TJS = 0.4366 MYR
17 Feb 2024 1 MYR = 2.2906 TJS 1 TJS = 0.4366 MYR
18 Feb 2024 1 MYR = 2.2897 TJS 1 TJS = 0.4367 MYR
19 Feb 2024 1 MYR = 2.2881 TJS 1 TJS = 0.437 MYR
20 Feb 2024 1 MYR = 2.2805 TJS 1 TJS = 0.4385 MYR
21 Feb 2024 1 MYR = 2.285 TJS 1 TJS = 0.4376 MYR
22 Feb 2024 1 MYR = 2.2933 TJS 1 TJS = 0.436 MYR
23 Feb 2024 1 MYR = 2.2925 TJS 1 TJS = 0.4362 MYR
24 Feb 2024 1 MYR = 2.29 TJS 1 TJS = 0.4367 MYR
25 Feb 2024 1 MYR = 2.29 TJS 1 TJS = 0.4367 MYR
26 Feb 2024 1 MYR = 2.2928 TJS 1 TJS = 0.4361 MYR
27 Feb 2024 1 MYR = 2.3008 TJS 1 TJS = 0.4346 MYR
28 Feb 2024 1 MYR = 2.301 TJS 1 TJS = 0.4346 MYR
29 Feb 2024 1 MYR = 2.3106 TJS 1 TJS = 0.4328 MYR

Mar 2024

DateMYR-TJSTJS-MYR
01 Mar 2024 1 MYR = 2.3062 TJS 1 TJS = 0.4336 MYR
02 Mar 2024 1 MYR = 2.2998 TJS 1 TJS = 0.4348 MYR
03 Mar 2024 1 MYR = 2.2998 TJS 1 TJS = 0.4348 MYR
04 Mar 2024 1 MYR = 2.3201 TJS 1 TJS = 0.431 MYR
05 Mar 2024 1 MYR = 2.311 TJS 1 TJS = 0.4327 MYR
06 Mar 2024 1 MYR = 2.3117 TJS 1 TJS = 0.4326 MYR
07 Mar 2024 1 MYR = 2.3274 TJS 1 TJS = 0.4297 MYR
08 Mar 2024 1 MYR = 2.338 TJS 1 TJS = 0.4277 MYR
09 Mar 2024 1 MYR = 2.3349 TJS 1 TJS = 0.4283 MYR
10 Mar 2024 1 MYR = 2.3349 TJS 1 TJS = 0.4283 MYR
11 Mar 2024 1 MYR = 2.3396 TJS 1 TJS = 0.4274 MYR
12 Mar 2024 1 MYR = 2.3394 TJS 1 TJS = 0.4275 MYR
13 Mar 2024 1 MYR = 2.3357 TJS 1 TJS = 0.4281 MYR
14 Mar 2024 1 MYR = 2.3373 TJS 1 TJS = 0.4279 MYR
15 Mar 2024 1 MYR = 2.3277 TJS 1 TJS = 0.4296 MYR
16 Mar 2024 1 MYR = 2.3283 TJS 1 TJS = 0.4295 MYR
17 Mar 2024 1 MYR = 2.3283 TJS 1 TJS = 0.4295 MYR
18 Mar 2024 1 MYR = 2.3226 TJS 1 TJS = 0.4305 MYR
19 Mar 2024 1 MYR = 2.318 TJS 1 TJS = 0.4314 MYR
20 Mar 2024 1 MYR = 2.3135 TJS 1 TJS = 0.4323 MYR
21 Mar 2024 1 MYR = 2.3242 TJS 1 TJS = 0.4303 MYR
22 Mar 2024 1 MYR = 2.3112 TJS 1 TJS = 0.4327 MYR
23 Mar 2024 1 MYR = 2.3021 TJS 1 TJS = 0.4344 MYR
24 Mar 2024 1 MYR = 2.3021 TJS 1 TJS = 0.4344 MYR
25 Mar 2024 1 MYR = 2.3128 TJS 1 TJS = 0.4324 MYR
26 Mar 2024 1 MYR = 2.3203 TJS 1 TJS = 0.431 MYR
27 Mar 2024 1 MYR = 2.3119 TJS 1 TJS = 0.4325 MYR
28 Mar 2024 1 MYR = 2.3141 TJS 1 TJS = 0.4321 MYR
29 Mar 2024 1 MYR = 2.3155 TJS 1 TJS = 0.4319 MYR
30 Mar 2024 1 MYR = 2.3125 TJS 1 TJS = 0.4324 MYR
31 Mar 2024 1 MYR = 2.3125 TJS 1 TJS = 0.4324 MYR

Apr 2024

DateMYR-TJSTJS-MYR
01 Apr 2024 1 MYR = 2.3124 TJS 1 TJS = 0.4324 MYR
02 Apr 2024 1 MYR = 2.3032 TJS 1 TJS = 0.4342 MYR
03 Apr 2024 1 MYR = 2.3034 TJS 1 TJS = 0.4341 MYR
04 Apr 2024 1 MYR = 2.3061 TJS 1 TJS = 0.4336 MYR
05 Apr 2024 1 MYR = 2.3088 TJS 1 TJS = 0.4331 MYR
06 Apr 2024 1 MYR = 2.3054 TJS 1 TJS = 0.4338 MYR
07 Apr 2024 1 MYR = 2.3054 TJS 1 TJS = 0.4338 MYR
08 Apr 2024 1 MYR = 2.3045 TJS 1 TJS = 0.4339 MYR
09 Apr 2024 1 MYR = 2.3064 TJS 1 TJS = 0.4336 MYR
10 Apr 2024 1 MYR = 2.3085 TJS 1 TJS = 0.4332 MYR
11 Apr 2024 1 MYR = 2.3053 TJS 1 TJS = 0.4338 MYR
12 Apr 2024 1 MYR = 2.2922 TJS 1 TJS = 0.4363 MYR
13 Apr 2024 1 MYR = 2.2922 TJS 1 TJS = 0.4363 MYR
14 Apr 2024 1 MYR = 2.2878 TJS 1 TJS = 0.4371 MYR
15 Apr 2024 1 MYR = 2.2828 TJS 1 TJS = 0.4381 MYR
16 Apr 2024 1 MYR = 2.2809 TJS 1 TJS = 0.4384 MYR
17 Apr 2024 1 MYR = 2.2783 TJS 1 TJS = 0.4389 MYR
18 Apr 2024 1 MYR = 2.2865 TJS 1 TJS = 0.4374 MYR
19 Apr 2024 1 MYR = 2.2841 TJS 1 TJS = 0.4378 MYR
20 Apr 2024 1 MYR = 2.2787 TJS 1 TJS = 0.4389 MYR
21 Apr 2024 1 MYR = 2.2787 TJS 1 TJS = 0.4389 MYR
22 Apr 2024 1 MYR = 2.2937 TJS 1 TJS = 0.436 MYR
23 Apr 2024 1 MYR = 2.284 TJS 1 TJS = 0.4378 MYR
24 Apr 2024 1 MYR = 2.2893 TJS 1 TJS = 0.4368 MYR
25 Apr 2024 1 MYR = 2.2838 TJS 1 TJS = 0.4379 MYR
26 Apr 2024 1 MYR = 2.2903 TJS 1 TJS = 0.4366 MYR
27 Apr 2024 1 MYR = 2.2972 TJS 1 TJS = 0.4353 MYR
28 Apr 2024 1 MYR = 2.2972 TJS 1 TJS = 0.4353 MYR
29 Apr 2024 1 MYR = 2.2911 TJS 1 TJS = 0.4365 MYR
30 Apr 2024 1 MYR = 2.2891 TJS 1 TJS = 0.4369 MYR

May 2024

DateMYR-TJSTJS-MYR
01 May 2024 1 MYR = 2.2904 TJS 1 TJS = 0.4366 MYR
02 May 2024 1 MYR = 2.2974 TJS 1 TJS = 0.4353 MYR
03 May 2024 1 MYR = 2.3027 TJS 1 TJS = 0.4343 MYR
04 May 2024 1 MYR = 2.2971 TJS 1 TJS = 0.4353 MYR
05 May 2024 1 MYR = 2.2971 TJS 1 TJS = 0.4353 MYR
06 May 2024 1 MYR = 2.3044 TJS 1 TJS = 0.434 MYR
07 May 2024 1 MYR = 2.3009 TJS 1 TJS = 0.4346 MYR
08 May 2024 1 MYR = 2.301 TJS 1 TJS = 0.4346 MYR
09 May 2024 1 MYR = 2.3038 TJS 1 TJS = 0.4341 MYR
10 May 2024 1 MYR = 2.3042 TJS 1 TJS = 0.434 MYR
11 May 2024 1 MYR = 2.3041 TJS 1 TJS = 0.434 MYR
12 May 2024 1 MYR = 2.3022 TJS 1 TJS = 0.4344 MYR
13 May 2024 1 MYR = 2.3039 TJS 1 TJS = 0.434 MYR
14 May 2024 1 MYR = 2.3114 TJS 1 TJS = 0.4326 MYR
15 May 2024 1 MYR = 2.3122 TJS 1 TJS = 0.4325 MYR
16 May 2024 1 MYR = 2.318 TJS 1 TJS = 0.4314 MYR
17 May 2024 1 MYR = 2.3102 TJS 1 TJS = 0.4329 MYR
18 May 2024 1 MYR = 2.2983 TJS 1 TJS = 0.4351 MYR
19 May 2024 1 MYR = 2.2983 TJS 1 TJS = 0.4351 MYR
20 May 2024 1 MYR = 2.3176 TJS 1 TJS = 0.4315 MYR
21 May 2024 1 MYR = 2.303 TJS 1 TJS = 0.4342 MYR
22 May 2024 1 MYR = 2.2996 TJS 1 TJS = 0.4349 MYR
23 May 2024 1 MYR = 2.2894 TJS 1 TJS = 0.4368 MYR
24 May 2024 1 MYR = 2.2891 TJS 1 TJS = 0.4369 MYR
25 May 2024 1 MYR = 2.2853 TJS 1 TJS = 0.4376 MYR
26 May 2024 1 MYR = 2.2853 TJS 1 TJS = 0.4376 MYR
27 May 2024 1 MYR = 2.2973 TJS 1 TJS = 0.4353 MYR
28 May 2024 1 MYR = 2.2819 TJS 1 TJS = 0.4382 MYR
29 May 2024 1 MYR = 2.2826 TJS 1 TJS = 0.4381 MYR
30 May 2024 1 MYR = 2.28 TJS 1 TJS = 0.4386 MYR
31 May 2024 1 MYR = 2.2776 TJS 1 TJS = 0.4391 MYR

Jun 2024

DateMYR-TJSTJS-MYR
01 Jun 2024 1 MYR = 2.2767 TJS 1 TJS = 0.4392 MYR
02 Jun 2024 1 MYR = 2.2767 TJS 1 TJS = 0.4392 MYR
03 Jun 2024 1 MYR = 2.2803 TJS 1 TJS = 0.4385 MYR
04 Jun 2024 1 MYR = 2.2775 TJS 1 TJS = 0.4391 MYR
05 Jun 2024 1 MYR = 2.2776 TJS 1 TJS = 0.4391 MYR
06 Jun 2024 1 MYR = 2.2828 TJS 1 TJS = 0.4381 MYR
07 Jun 2024 1 MYR = 2.2881 TJS 1 TJS = 0.437 MYR
08 Jun 2024 1 MYR = 2.3035 TJS 1 TJS = 0.4341 MYR
09 Jun 2024 1 MYR = 2.3035 TJS 1 TJS = 0.4341 MYR
10 Jun 2024 1 MYR = 2.2575 TJS 1 TJS = 0.443 MYR
11 Jun 2024 1 MYR = 2.2726 TJS 1 TJS = 0.44 MYR
12 Jun 2024 1 MYR = 2.2585 TJS 1 TJS = 0.4428 MYR
13 Jun 2024 1 MYR = 2.2887 TJS 1 TJS = 0.4369 MYR
14 Jun 2024 1 MYR = 2.2656 TJS 1 TJS = 0.4414 MYR
15 Jun 2024 1 MYR = 2.2607 TJS 1 TJS = 0.4423 MYR
16 Jun 2024 1 MYR = 2.2607 TJS 1 TJS = 0.4423 MYR
17 Jun 2024 1 MYR = 2.2803 TJS 1 TJS = 0.4385 MYR
18 Jun 2024 1 MYR = 2.2702 TJS 1 TJS = 0.4405 MYR
19 Jun 2024 1 MYR = 2.2471 TJS 1 TJS = 0.445 MYR
20 Jun 2024 1 MYR = 2.2553 TJS 1 TJS = 0.4434 MYR
21 Jun 2024 1 MYR = 2.2551 TJS 1 TJS = 0.4434 MYR
22 Jun 2024 1 MYR = 2.2507 TJS 1 TJS = 0.4443 MYR
23 Jun 2024 1 MYR = 2.2507 TJS 1 TJS = 0.4443 MYR
24 Jun 2024 1 MYR = 2.2732 TJS 1 TJS = 0.4399 MYR
25 Jun 2024 1 MYR = 2.2723 TJS 1 TJS = 0.4401 MYR
26 Jun 2024 1 MYR = 2.2605 TJS 1 TJS = 0.4424 MYR
27 Jun 2024 1 MYR = 2.2576 TJS 1 TJS = 0.4429 MYR
28 Jun 2024 1 MYR = 2.263 TJS 1 TJS = 0.4419 MYR
29 Jun 2024 1 MYR = 2.263 TJS 1 TJS = 0.4419 MYR
30 Jun 2024 1 MYR = 2.2607 TJS 1 TJS = 0.4423 MYR

Jul 2024

DateMYR-TJSTJS-MYR
01 Jul 2024 1 MYR = 2.2608 TJS 1 TJS = 0.4423 MYR
02 Jul 2024 1 MYR = 2.2568 TJS 1 TJS = 0.4431 MYR
03 Jul 2024 1 MYR = 2.2692 TJS 1 TJS = 0.4407 MYR
04 Jul 2024 1 MYR = 2.2609 TJS 1 TJS = 0.4423 MYR
05 Jul 2024 1 MYR = 2.2629 TJS 1 TJS = 0.4419 MYR
06 Jul 2024 1 MYR = 2.2562 TJS 1 TJS = 0.4432 MYR
07 Jul 2024 1 MYR = 2.2562 TJS 1 TJS = 0.4432 MYR
08 Jul 2024 1 MYR = 2.2608 TJS 1 TJS = 0.4423 MYR
09 Jul 2024 1 MYR = 2.2634 TJS 1 TJS = 0.4418 MYR
10 Jul 2024 1 MYR = 2.2654 TJS 1 TJS = 0.4414 MYR
11 Jul 2024 1 MYR = 2.2722 TJS 1 TJS = 0.4401 MYR
12 Jul 2024 1 MYR = 2.2805 TJS 1 TJS = 0.4385 MYR
13 Jul 2024 1 MYR = 2.2805 TJS 1 TJS = 0.4385 MYR
14 Jul 2024 1 MYR = 2.2742 TJS 1 TJS = 0.4397 MYR
15 Jul 2024 1 MYR = 2.2815 TJS 1 TJS = 0.4383 MYR
16 Jul 2024 1 MYR = 2.2782 TJS 1 TJS = 0.4389 MYR
17 Jul 2024 1 MYR = 2.283 TJS 1 TJS = 0.438 MYR
18 Jul 2024 1 MYR = 2.28 TJS 1 TJS = 0.4386 MYR
19 Jul 2024 1 MYR = 2.268 TJS 1 TJS = 0.4409 MYR
20 Jul 2024 1 MYR = 2.2673 TJS 1 TJS = 0.4411 MYR
21 Jul 2024 1 MYR = 2.2673 TJS 1 TJS = 0.4411 MYR
22 Jul 2024 1 MYR = 2.2761 TJS 1 TJS = 0.4393 MYR
23 Jul 2024 1 MYR = 2.2785 TJS 1 TJS = 0.4389 MYR
24 Jul 2024 1 MYR = 2.2798 TJS 1 TJS = 0.4386 MYR
25 Jul 2024 1 MYR = 2.2779 TJS 1 TJS = 0.439 MYR
26 Jul 2024 1 MYR = 2.2757 TJS 1 TJS = 0.4394 MYR
27 Jul 2024 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
28 Jul 2024 1 MYR = 2.2725 TJS 1 TJS = 0.44 MYR
29 Jul 2024 1 MYR = 2.2888 TJS 1 TJS = 0.4369 MYR
30 Jul 2024 1 MYR = 2.2898 TJS 1 TJS = 0.4367 MYR
31 Jul 2024 1 MYR = 2.3063 TJS 1 TJS = 0.4336 MYR

Aug 2024

DateMYR-TJSTJS-MYR
01 Aug 2024 1 MYR = 2.3179 TJS 1 TJS = 0.4314 MYR
02 Aug 2024 1 MYR = 2.35 TJS 1 TJS = 0.4255 MYR
03 Aug 2024 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
04 Aug 2024 1 MYR = 2.3301 TJS 1 TJS = 0.4292 MYR
05 Aug 2024 1 MYR = 2.3829 TJS 1 TJS = 0.4197 MYR
06 Aug 2024 1 MYR = 2.3599 TJS 1 TJS = 0.4237 MYR
07 Aug 2024 1 MYR = 2.3548 TJS 1 TJS = 0.4247 MYR
08 Aug 2024 1 MYR = 2.3528 TJS 1 TJS = 0.425 MYR
09 Aug 2024 1 MYR = 2.3846 TJS 1 TJS = 0.4194 MYR
10 Aug 2024 1 MYR = 2.3876 TJS 1 TJS = 0.4188 MYR
11 Aug 2024 1 MYR = 2.3848 TJS 1 TJS = 0.4193 MYR
12 Aug 2024 1 MYR = 2.3794 TJS 1 TJS = 0.4203 MYR
13 Aug 2024 1 MYR = 2.3804 TJS 1 TJS = 0.4201 MYR
14 Aug 2024 1 MYR = 2.4051 TJS 1 TJS = 0.4158 MYR
15 Aug 2024 1 MYR = 2.3954 TJS 1 TJS = 0.4175 MYR
16 Aug 2024 1 MYR = 2.4036 TJS 1 TJS = 0.416 MYR
17 Aug 2024 1 MYR = 2.3942 TJS 1 TJS = 0.4177 MYR
18 Aug 2024 1 MYR = 2.3942 TJS 1 TJS = 0.4177 MYR
19 Aug 2024 1 MYR = 2.4297 TJS 1 TJS = 0.4116 MYR
20 Aug 2024 1 MYR = 2.4324 TJS 1 TJS = 0.4111 MYR
21 Aug 2024 1 MYR = 2.4333 TJS 1 TJS = 0.411 MYR
22 Aug 2024 1 MYR = 2.4367 TJS 1 TJS = 0.4104 MYR
23 Aug 2024 1 MYR = 2.4302 TJS 1 TJS = 0.4115 MYR
24 Aug 2024 1 MYR = 2.411 TJS 1 TJS = 0.4148 MYR
25 Aug 2024 1 MYR = 2.411 TJS 1 TJS = 0.4148 MYR
26 Aug 2024 1 MYR = 2.4499 TJS 1 TJS = 0.4082 MYR
27 Aug 2024 1 MYR = 2.4518 TJS 1 TJS = 0.4079 MYR
28 Aug 2024 1 MYR = 2.4561 TJS 1 TJS = 0.4071 MYR
29 Aug 2024 1 MYR = 2.4754 TJS 1 TJS = 0.404 MYR
30 Aug 2024 1 MYR = 2.4696 TJS 1 TJS = 0.4049 MYR
31 Aug 2024 1 MYR = 2.4696 TJS 1 TJS = 0.4049 MYR

Sep 2024

DateMYR-TJSTJS-MYR
01 Sep 2024 1 MYR = 2.4732 TJS 1 TJS = 0.4043 MYR
02 Sep 2024 1 MYR = 2.45 TJS 1 TJS = 0.4082 MYR
03 Sep 2024 1 MYR = 2.438 TJS 1 TJS = 0.4102 MYR
04 Sep 2024 1 MYR = 2.4491 TJS 1 TJS = 0.4083 MYR
05 Sep 2024 1 MYR = 2.4542 TJS 1 TJS = 0.4075 MYR
06 Sep 2024 1 MYR = 2.4597 TJS 1 TJS = 0.4065 MYR
07 Sep 2024 1 MYR = 2.4622 TJS 1 TJS = 0.4061 MYR
08 Sep 2024 1 MYR = 2.4622 TJS 1 TJS = 0.4061 MYR
09 Sep 2024 1 MYR = 2.4369 TJS 1 TJS = 0.4104 MYR
10 Sep 2024 1 MYR = 2.4524 TJS 1 TJS = 0.4078 MYR
11 Sep 2024 1 MYR = 2.4612 TJS 1 TJS = 0.4063 MYR
12 Sep 2024 1 MYR = 2.4607 TJS 1 TJS = 0.4064 MYR
13 Sep 2024 1 MYR = 2.4738 TJS 1 TJS = 0.4042 MYR
14 Sep 2024 1 MYR = 2.4742 TJS 1 TJS = 0.4042 MYR
15 Sep 2024 1 MYR = 2.4742 TJS 1 TJS = 0.4042 MYR
16 Sep 2024 1 MYR = 2.4748 TJS 1 TJS = 0.4041 MYR
17 Sep 2024 1 MYR = 2.5013 TJS 1 TJS = 0.3998 MYR
18 Sep 2024 1 MYR = 2.5102 TJS 1 TJS = 0.3984 MYR
19 Sep 2024 1 MYR = 2.5281 TJS 1 TJS = 0.3956 MYR
20 Sep 2024 1 MYR = 2.5287 TJS 1 TJS = 0.3955 MYR
21 Sep 2024 1 MYR = 2.524 TJS 1 TJS = 0.3962 MYR
22 Sep 2024 1 MYR = 2.524 TJS 1 TJS = 0.3962 MYR
23 Sep 2024 1 MYR = 2.5273 TJS 1 TJS = 0.3957 MYR
24 Sep 2024 1 MYR = 2.5598 TJS 1 TJS = 0.3907 MYR
25 Sep 2024 1 MYR = 2.5771 TJS 1 TJS = 0.388 MYR
26 Sep 2024 1 MYR = 2.5661 TJS 1 TJS = 0.3897 MYR
27 Sep 2024 1 MYR = 2.579 TJS 1 TJS = 0.3877 MYR
28 Sep 2024 1 MYR = 2.579 TJS 1 TJS = 0.3877 MYR
29 Sep 2024 1 MYR = 2.579 TJS 1 TJS = 0.3877 MYR
30 Sep 2024 1 MYR = 2.5823 TJS 1 TJS = 0.3873 MYR

Oct 2024

DateMYR-TJSTJS-MYR
01 Oct 2024 1 MYR = 2.5552 TJS 1 TJS = 0.3914 MYR
02 Oct 2024 1 MYR = 2.5461 TJS 1 TJS = 0.3928 MYR
03 Oct 2024 1 MYR = 2.5215 TJS 1 TJS = 0.3966 MYR
04 Oct 2024 1 MYR = 2.523 TJS 1 TJS = 0.3963 MYR
05 Oct 2024 1 MYR = 2.5332 TJS 1 TJS = 0.3948 MYR
06 Oct 2024 1 MYR = 2.5332 TJS 1 TJS = 0.3948 MYR
07 Oct 2024 1 MYR = 2.483 TJS 1 TJS = 0.4027 MYR
08 Oct 2024 1 MYR = 2.4828 TJS 1 TJS = 0.4028 MYR
09 Oct 2024 1 MYR = 2.4904 TJS 1 TJS = 0.4015 MYR
10 Oct 2024 1 MYR = 2.4825 TJS 1 TJS = 0.4028 MYR
11 Oct 2024 1 MYR = 2.4878 TJS 1 TJS = 0.402 MYR
12 Oct 2024 1 MYR = 2.4831 TJS 1 TJS = 0.4027 MYR
13 Oct 2024 1 MYR = 2.4878 TJS 1 TJS = 0.402 MYR
14 Oct 2024 1 MYR = 2.4801 TJS 1 TJS = 0.4032 MYR
15 Oct 2024 1 MYR = 2.4672 TJS 1 TJS = 0.4053 MYR
16 Oct 2024 1 MYR = 2.4793 TJS 1 TJS = 0.4033 MYR
17 Oct 2024 1 MYR = 2.4695 TJS 1 TJS = 0.4049 MYR
18 Oct 2024 1 MYR = 2.4779 TJS 1 TJS = 0.4036 MYR
19 Oct 2024 1 MYR = 2.4705 TJS 1 TJS = 0.4048 MYR
20 Oct 2024 1 MYR = 2.4705 TJS 1 TJS = 0.4048 MYR
21 Oct 2024 1 MYR = 2.4754 TJS 1 TJS = 0.404 MYR
22 Oct 2024 1 MYR = 2.4541 TJS 1 TJS = 0.4075 MYR
23 Oct 2024 1 MYR = 2.4476 TJS 1 TJS = 0.4086 MYR
24 Oct 2024 1 MYR = 2.4519 TJS 1 TJS = 0.4078 MYR
25 Oct 2024 1 MYR = 2.4524 TJS 1 TJS = 0.4078 MYR
26 Oct 2024 1 MYR = 2.4572 TJS 1 TJS = 0.407 MYR
27 Oct 2024 1 MYR = 2.4572 TJS 1 TJS = 0.407 MYR
28 Oct 2024 1 MYR = 2.4407 TJS 1 TJS = 0.4097 MYR
29 Oct 2024 1 MYR = 2.4352 TJS 1 TJS = 0.4106 MYR
30 Oct 2024 1 MYR = 2.4317 TJS 1 TJS = 0.4112 MYR
31 Oct 2024 1 MYR = 2.4308 TJS 1 TJS = 0.4114 MYR

Nov 2024

DateMYR-TJSTJS-MYR
01 Nov 2024 1 MYR = 2.4282 TJS 1 TJS = 0.4118 MYR
02 Nov 2024 1 MYR = 2.4282 TJS 1 TJS = 0.4118 MYR
03 Nov 2024 1 MYR = 2.4248 TJS 1 TJS = 0.4124 MYR
04 Nov 2024 1 MYR = 2.4373 TJS 1 TJS = 0.4103 MYR
05 Nov 2024 1 MYR = 2.4514 TJS 1 TJS = 0.4079 MYR
06 Nov 2024 1 MYR = 2.4183 TJS 1 TJS = 0.4135 MYR
07 Nov 2024 1 MYR = 2.4133 TJS 1 TJS = 0.4144 MYR
08 Nov 2024 1 MYR = 2.4268 TJS 1 TJS = 0.4121 MYR
09 Nov 2024 1 MYR = 2.4391 TJS 1 TJS = 0.41 MYR
10 Nov 2024 1 MYR = 2.4391 TJS 1 TJS = 0.41 MYR
11 Nov 2024 1 MYR = 2.4129 TJS 1 TJS = 0.4144 MYR
12 Nov 2024 1 MYR = 2.397 TJS 1 TJS = 0.4172 MYR
13 Nov 2024 1 MYR = 2.3971 TJS 1 TJS = 0.4172 MYR
14 Nov 2024 1 MYR = 2.3789 TJS 1 TJS = 0.4204 MYR
15 Nov 2024 1 MYR = 2.3765 TJS 1 TJS = 0.4208 MYR

MYR-TJS and TJS-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Tajikistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats