currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-THB and THB-MYR exchange rates - 2024

MYR-THB and THB-MYR exchange rates - 2024

MYR-THB and THB-MYR exchange rates

Check below the exchange rates for MYR-THB and THB-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 7.7134 THB
1 THB = 0.1296 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-THBTHB-MYR
01 Jan 2024 1 MYR = 7.482 THB 1 THB = 0.1337 MYR
02 Jan 2024 1 MYR = 7.4486 THB 1 THB = 0.1343 MYR
03 Jan 2024 1 MYR = 7.4375 THB 1 THB = 0.1345 MYR
04 Jan 2024 1 MYR = 7.4366 THB 1 THB = 0.1345 MYR
05 Jan 2024 1 MYR = 7.4756 THB 1 THB = 0.1338 MYR
06 Jan 2024 1 MYR = 7.4488 THB 1 THB = 0.1343 MYR
07 Jan 2024 1 MYR = 7.4488 THB 1 THB = 0.1343 MYR
08 Jan 2024 1 MYR = 7.5327 THB 1 THB = 0.1328 MYR
09 Jan 2024 1 MYR = 7.531 THB 1 THB = 0.1328 MYR
10 Jan 2024 1 MYR = 7.5444 THB 1 THB = 0.1325 MYR
11 Jan 2024 1 MYR = 7.5344 THB 1 THB = 0.1327 MYR
12 Jan 2024 1 MYR = 7.5582 THB 1 THB = 0.1323 MYR
13 Jan 2024 1 MYR = 7.521 THB 1 THB = 0.133 MYR
14 Jan 2024 1 MYR = 7.521 THB 1 THB = 0.133 MYR
15 Jan 2024 1 MYR = 7.5196 THB 1 THB = 0.133 MYR
16 Jan 2024 1 MYR = 7.5426 THB 1 THB = 0.1326 MYR
17 Jan 2024 1 MYR = 7.5272 THB 1 THB = 0.1329 MYR
18 Jan 2024 1 MYR = 7.5416 THB 1 THB = 0.1326 MYR
19 Jan 2024 1 MYR = 7.5145 THB 1 THB = 0.1331 MYR
20 Jan 2024 1 MYR = 7.5315 THB 1 THB = 0.1328 MYR
21 Jan 2024 1 MYR = 7.5315 THB 1 THB = 0.1328 MYR
22 Jan 2024 1 MYR = 7.5386 THB 1 THB = 0.1327 MYR
23 Jan 2024 1 MYR = 7.5545 THB 1 THB = 0.1324 MYR
24 Jan 2024 1 MYR = 7.5245 THB 1 THB = 0.1329 MYR
25 Jan 2024 1 MYR = 7.5561 THB 1 THB = 0.1323 MYR
26 Jan 2024 1 MYR = 7.5243 THB 1 THB = 0.1329 MYR
27 Jan 2024 1 MYR = 7.5368 THB 1 THB = 0.1327 MYR
28 Jan 2024 1 MYR = 7.5368 THB 1 THB = 0.1327 MYR
29 Jan 2024 1 MYR = 7.5128 THB 1 THB = 0.1331 MYR
30 Jan 2024 1 MYR = 7.4877 THB 1 THB = 0.1336 MYR
31 Jan 2024 1 MYR = 7.5029 THB 1 THB = 0.1333 MYR

Feb 2024

DateMYR-THBTHB-MYR
01 Feb 2024 1 MYR = 7.5069 THB 1 THB = 0.1332 MYR
02 Feb 2024 1 MYR = 7.4648 THB 1 THB = 0.134 MYR
03 Feb 2024 1 MYR = 7.5125 THB 1 THB = 0.1331 MYR
04 Feb 2024 1 MYR = 7.5125 THB 1 THB = 0.1331 MYR
05 Feb 2024 1 MYR = 7.5385 THB 1 THB = 0.1327 MYR
06 Feb 2024 1 MYR = 7.4745 THB 1 THB = 0.1338 MYR
07 Feb 2024 1 MYR = 7.4824 THB 1 THB = 0.1336 MYR
08 Feb 2024 1 MYR = 7.5252 THB 1 THB = 0.1329 MYR
09 Feb 2024 1 MYR = 7.5403 THB 1 THB = 0.1326 MYR
10 Feb 2024 1 MYR = 7.5362 THB 1 THB = 0.1327 MYR
11 Feb 2024 1 MYR = 7.5362 THB 1 THB = 0.1327 MYR
12 Feb 2024 1 MYR = 7.5215 THB 1 THB = 0.133 MYR
13 Feb 2024 1 MYR = 7.4901 THB 1 THB = 0.1335 MYR
14 Feb 2024 1 MYR = 7.5581 THB 1 THB = 0.1323 MYR
15 Feb 2024 1 MYR = 7.5603 THB 1 THB = 0.1323 MYR
16 Feb 2024 1 MYR = 7.5417 THB 1 THB = 0.1326 MYR
17 Feb 2024 1 MYR = 7.4783 THB 1 THB = 0.1337 MYR
18 Feb 2024 1 MYR = 7.4783 THB 1 THB = 0.1337 MYR
19 Feb 2024 1 MYR = 7.5287 THB 1 THB = 0.1328 MYR
20 Feb 2024 1 MYR = 7.5105 THB 1 THB = 0.1331 MYR
21 Feb 2024 1 MYR = 7.4796 THB 1 THB = 0.1337 MYR
22 Feb 2024 1 MYR = 7.5205 THB 1 THB = 0.133 MYR
23 Feb 2024 1 MYR = 7.531 THB 1 THB = 0.1328 MYR
24 Feb 2024 1 MYR = 7.5207 THB 1 THB = 0.133 MYR
25 Feb 2024 1 MYR = 7.5207 THB 1 THB = 0.133 MYR
26 Feb 2024 1 MYR = 7.5102 THB 1 THB = 0.1332 MYR
27 Feb 2024 1 MYR = 7.5304 THB 1 THB = 0.1328 MYR
28 Feb 2024 1 MYR = 7.5487 THB 1 THB = 0.1325 MYR
29 Feb 2024 1 MYR = 7.5719 THB 1 THB = 0.1321 MYR

Mar 2024

DateMYR-THBTHB-MYR
01 Mar 2024 1 MYR = 7.5773 THB 1 THB = 0.132 MYR
02 Mar 2024 1 MYR = 7.5164 THB 1 THB = 0.133 MYR
03 Mar 2024 1 MYR = 7.5164 THB 1 THB = 0.133 MYR
04 Mar 2024 1 MYR = 7.5882 THB 1 THB = 0.1318 MYR
05 Mar 2024 1 MYR = 7.5673 THB 1 THB = 0.1321 MYR
06 Mar 2024 1 MYR = 7.5487 THB 1 THB = 0.1325 MYR
07 Mar 2024 1 MYR = 7.5613 THB 1 THB = 0.1323 MYR
08 Mar 2024 1 MYR = 7.5709 THB 1 THB = 0.1321 MYR
09 Mar 2024 1 MYR = 7.5496 THB 1 THB = 0.1325 MYR
10 Mar 2024 1 MYR = 7.5496 THB 1 THB = 0.1325 MYR
11 Mar 2024 1 MYR = 7.5633 THB 1 THB = 0.1322 MYR
12 Mar 2024 1 MYR = 7.6326 THB 1 THB = 0.131 MYR
13 Mar 2024 1 MYR = 7.6124 THB 1 THB = 0.1314 MYR
14 Mar 2024 1 MYR = 7.6173 THB 1 THB = 0.1313 MYR
15 Mar 2024 1 MYR = 7.6216 THB 1 THB = 0.1312 MYR
16 Mar 2024 1 MYR = 7.6183 THB 1 THB = 0.1313 MYR
17 Mar 2024 1 MYR = 7.6183 THB 1 THB = 0.1313 MYR
18 Mar 2024 1 MYR = 7.6257 THB 1 THB = 0.1311 MYR
19 Mar 2024 1 MYR = 7.622 THB 1 THB = 0.1312 MYR
20 Mar 2024 1 MYR = 7.6361 THB 1 THB = 0.131 MYR
21 Mar 2024 1 MYR = 7.6558 THB 1 THB = 0.1306 MYR
22 Mar 2024 1 MYR = 7.6711 THB 1 THB = 0.1304 MYR
23 Mar 2024 1 MYR = 7.656 THB 1 THB = 0.1306 MYR
24 Mar 2024 1 MYR = 7.656 THB 1 THB = 0.1306 MYR
25 Mar 2024 1 MYR = 7.6868 THB 1 THB = 0.1301 MYR
26 Mar 2024 1 MYR = 7.69 THB 1 THB = 0.13 MYR
27 Mar 2024 1 MYR = 7.6954 THB 1 THB = 0.1299 MYR
28 Mar 2024 1 MYR = 7.7062 THB 1 THB = 0.1298 MYR
29 Mar 2024 1 MYR = 7.6917 THB 1 THB = 0.13 MYR
30 Mar 2024 1 MYR = 7.72 THB 1 THB = 0.1295 MYR
31 Mar 2024 1 MYR = 7.72 THB 1 THB = 0.1295 MYR

Apr 2024

DateMYR-THBTHB-MYR
01 Apr 2024 1 MYR = 7.7162 THB 1 THB = 0.1296 MYR
02 Apr 2024 1 MYR = 7.7043 THB 1 THB = 0.1298 MYR
03 Apr 2024 1 MYR = 7.7192 THB 1 THB = 0.1295 MYR
04 Apr 2024 1 MYR = 7.7501 THB 1 THB = 0.129 MYR
05 Apr 2024 1 MYR = 7.7206 THB 1 THB = 0.1295 MYR
06 Apr 2024 1 MYR = 7.6925 THB 1 THB = 0.13 MYR
07 Apr 2024 1 MYR = 7.6925 THB 1 THB = 0.13 MYR
08 Apr 2024 1 MYR = 7.7263 THB 1 THB = 0.1294 MYR
09 Apr 2024 1 MYR = 7.6599 THB 1 THB = 0.1305 MYR
10 Apr 2024 1 MYR = 7.6612 THB 1 THB = 0.1305 MYR
11 Apr 2024 1 MYR = 7.6925 THB 1 THB = 0.13 MYR
12 Apr 2024 1 MYR = 7.6429 THB 1 THB = 0.1308 MYR
13 Apr 2024 1 MYR = 7.685 THB 1 THB = 0.1301 MYR
14 Apr 2024 1 MYR = 7.685 THB 1 THB = 0.1301 MYR
15 Apr 2024 1 MYR = 7.6826 THB 1 THB = 0.1302 MYR
16 Apr 2024 1 MYR = 7.6408 THB 1 THB = 0.1309 MYR
17 Apr 2024 1 MYR = 7.6844 THB 1 THB = 0.1301 MYR
18 Apr 2024 1 MYR = 7.6853 THB 1 THB = 0.1301 MYR
19 Apr 2024 1 MYR = 7.708 THB 1 THB = 0.1297 MYR
20 Apr 2024 1 MYR = 7.6944 THB 1 THB = 0.13 MYR
21 Apr 2024 1 MYR = 7.6944 THB 1 THB = 0.13 MYR
22 Apr 2024 1 MYR = 7.7523 THB 1 THB = 0.129 MYR
23 Apr 2024 1 MYR = 7.7492 THB 1 THB = 0.129 MYR
24 Apr 2024 1 MYR = 7.7599 THB 1 THB = 0.1289 MYR
25 Apr 2024 1 MYR = 7.753 THB 1 THB = 0.129 MYR
26 Apr 2024 1 MYR = 7.7522 THB 1 THB = 0.129 MYR
27 Apr 2024 1 MYR = 7.764 THB 1 THB = 0.1288 MYR
28 Apr 2024 1 MYR = 7.764 THB 1 THB = 0.1288 MYR
29 Apr 2024 1 MYR = 7.7693 THB 1 THB = 0.1287 MYR
30 Apr 2024 1 MYR = 7.7668 THB 1 THB = 0.1288 MYR

May 2024

DateMYR-THBTHB-MYR
01 May 2024 1 MYR = 7.7981 THB 1 THB = 0.1282 MYR
02 May 2024 1 MYR = 7.7654 THB 1 THB = 0.1288 MYR
03 May 2024 1 MYR = 7.7576 THB 1 THB = 0.1289 MYR
04 May 2024 1 MYR = 7.7635 THB 1 THB = 0.1288 MYR
05 May 2024 1 MYR = 7.7635 THB 1 THB = 0.1288 MYR
06 May 2024 1 MYR = 7.7533 THB 1 THB = 0.129 MYR
07 May 2024 1 MYR = 7.7781 THB 1 THB = 0.1286 MYR
08 May 2024 1 MYR = 7.7947 THB 1 THB = 0.1283 MYR
09 May 2024 1 MYR = 7.7877 THB 1 THB = 0.1284 MYR
10 May 2024 1 MYR = 7.7505 THB 1 THB = 0.129 MYR
11 May 2024 1 MYR = 7.7358 THB 1 THB = 0.1293 MYR
12 May 2024 1 MYR = 7.7237 THB 1 THB = 0.1295 MYR
13 May 2024 1 MYR = 7.7704 THB 1 THB = 0.1287 MYR
14 May 2024 1 MYR = 7.7688 THB 1 THB = 0.1287 MYR
15 May 2024 1 MYR = 7.7648 THB 1 THB = 0.1288 MYR
16 May 2024 1 MYR = 7.7201 THB 1 THB = 0.1295 MYR
17 May 2024 1 MYR = 7.7419 THB 1 THB = 0.1292 MYR
18 May 2024 1 MYR = 7.7483 THB 1 THB = 0.1291 MYR
19 May 2024 1 MYR = 7.7483 THB 1 THB = 0.1291 MYR
20 May 2024 1 MYR = 7.7078 THB 1 THB = 0.1297 MYR
21 May 2024 1 MYR = 7.7331 THB 1 THB = 0.1293 MYR
22 May 2024 1 MYR = 7.7607 THB 1 THB = 0.1289 MYR
23 May 2024 1 MYR = 7.7564 THB 1 THB = 0.1289 MYR
24 May 2024 1 MYR = 7.7813 THB 1 THB = 0.1285 MYR
25 May 2024 1 MYR = 7.7774 THB 1 THB = 0.1286 MYR
26 May 2024 1 MYR = 7.7774 THB 1 THB = 0.1286 MYR
27 May 2024 1 MYR = 7.7955 THB 1 THB = 0.1283 MYR
28 May 2024 1 MYR = 7.7966 THB 1 THB = 0.1283 MYR
29 May 2024 1 MYR = 7.8213 THB 1 THB = 0.1279 MYR
30 May 2024 1 MYR = 7.8145 THB 1 THB = 0.128 MYR
31 May 2024 1 MYR = 7.8117 THB 1 THB = 0.128 MYR

Jun 2024

DateMYR-THBTHB-MYR
01 Jun 2024 1 MYR = 7.811 THB 1 THB = 0.128 MYR
02 Jun 2024 1 MYR = 7.811 THB 1 THB = 0.128 MYR
03 Jun 2024 1 MYR = 7.8275 THB 1 THB = 0.1278 MYR
04 Jun 2024 1 MYR = 7.7745 THB 1 THB = 0.1286 MYR
05 Jun 2024 1 MYR = 7.8117 THB 1 THB = 0.128 MYR
06 Jun 2024 1 MYR = 7.7786 THB 1 THB = 0.1286 MYR
07 Jun 2024 1 MYR = 7.7771 THB 1 THB = 0.1286 MYR
08 Jun 2024 1 MYR = 7.8416 THB 1 THB = 0.1275 MYR
09 Jun 2024 1 MYR = 7.8416 THB 1 THB = 0.1275 MYR
10 Jun 2024 1 MYR = 7.7881 THB 1 THB = 0.1284 MYR
11 Jun 2024 1 MYR = 7.7826 THB 1 THB = 0.1285 MYR
12 Jun 2024 1 MYR = 7.7695 THB 1 THB = 0.1287 MYR
13 Jun 2024 1 MYR = 7.8002 THB 1 THB = 0.1282 MYR
14 Jun 2024 1 MYR = 7.7785 THB 1 THB = 0.1286 MYR
15 Jun 2024 1 MYR = 7.7742 THB 1 THB = 0.1286 MYR
16 Jun 2024 1 MYR = 7.7742 THB 1 THB = 0.1286 MYR
17 Jun 2024 1 MYR = 7.7952 THB 1 THB = 0.1283 MYR
18 Jun 2024 1 MYR = 7.8093 THB 1 THB = 0.1281 MYR
19 Jun 2024 1 MYR = 7.7913 THB 1 THB = 0.1283 MYR
20 Jun 2024 1 MYR = 7.8049 THB 1 THB = 0.1281 MYR
21 Jun 2024 1 MYR = 7.7717 THB 1 THB = 0.1287 MYR
22 Jun 2024 1 MYR = 7.788 THB 1 THB = 0.1284 MYR
23 Jun 2024 1 MYR = 7.788 THB 1 THB = 0.1284 MYR
24 Jun 2024 1 MYR = 7.7829 THB 1 THB = 0.1285 MYR
25 Jun 2024 1 MYR = 7.7882 THB 1 THB = 0.1284 MYR
26 Jun 2024 1 MYR = 7.8218 THB 1 THB = 0.1278 MYR
27 Jun 2024 1 MYR = 7.8017 THB 1 THB = 0.1282 MYR
28 Jun 2024 1 MYR = 7.7844 THB 1 THB = 0.1285 MYR
29 Jun 2024 1 MYR = 7.7881 THB 1 THB = 0.1284 MYR
30 Jun 2024 1 MYR = 7.7882 THB 1 THB = 0.1284 MYR

Jul 2024

DateMYR-THBTHB-MYR
01 Jul 2024 1 MYR = 7.788 THB 1 THB = 0.1284 MYR
02 Jul 2024 1 MYR = 7.808 THB 1 THB = 0.1281 MYR
03 Jul 2024 1 MYR = 7.791 THB 1 THB = 0.1284 MYR
04 Jul 2024 1 MYR = 7.7758 THB 1 THB = 0.1286 MYR
05 Jul 2024 1 MYR = 7.7702 THB 1 THB = 0.1287 MYR
06 Jul 2024 1 MYR = 7.7406 THB 1 THB = 0.1292 MYR
07 Jul 2024 1 MYR = 7.7406 THB 1 THB = 0.1292 MYR
08 Jul 2024 1 MYR = 7.7295 THB 1 THB = 0.1294 MYR
09 Jul 2024 1 MYR = 7.7334 THB 1 THB = 0.1293 MYR
10 Jul 2024 1 MYR = 7.7344 THB 1 THB = 0.1293 MYR
11 Jul 2024 1 MYR = 7.7376 THB 1 THB = 0.1292 MYR
12 Jul 2024 1 MYR = 7.7405 THB 1 THB = 0.1292 MYR
13 Jul 2024 1 MYR = 7.7418 THB 1 THB = 0.1292 MYR
14 Jul 2024 1 MYR = 7.7477 THB 1 THB = 0.1291 MYR
15 Jul 2024 1 MYR = 7.7438 THB 1 THB = 0.1291 MYR
16 Jul 2024 1 MYR = 7.716 THB 1 THB = 0.1296 MYR
17 Jul 2024 1 MYR = 7.7024 THB 1 THB = 0.1298 MYR
18 Jul 2024 1 MYR = 7.7043 THB 1 THB = 0.1298 MYR
19 Jul 2024 1 MYR = 7.7376 THB 1 THB = 0.1292 MYR
20 Jul 2024 1 MYR = 7.7572 THB 1 THB = 0.1289 MYR
21 Jul 2024 1 MYR = 7.7572 THB 1 THB = 0.1289 MYR
22 Jul 2024 1 MYR = 7.7606 THB 1 THB = 0.1289 MYR
23 Jul 2024 1 MYR = 7.7502 THB 1 THB = 0.129 MYR
24 Jul 2024 1 MYR = 7.7343 THB 1 THB = 0.1293 MYR
25 Jul 2024 1 MYR = 7.7638 THB 1 THB = 0.1288 MYR
26 Jul 2024 1 MYR = 7.7312 THB 1 THB = 0.1293 MYR
27 Jul 2024 1 MYR = 7.7153 THB 1 THB = 0.1296 MYR
28 Jul 2024 1 MYR = 7.7153 THB 1 THB = 0.1296 MYR
29 Jul 2024 1 MYR = 7.7519 THB 1 THB = 0.129 MYR
30 Jul 2024 1 MYR = 7.7859 THB 1 THB = 0.1284 MYR
31 Jul 2024 1 MYR = 7.7621 THB 1 THB = 0.1288 MYR

Aug 2024

DateMYR-THBTHB-MYR
01 Aug 2024 1 MYR = 7.7922 THB 1 THB = 0.1283 MYR
02 Aug 2024 1 MYR = 7.8578 THB 1 THB = 0.1273 MYR
03 Aug 2024 1 MYR = 7.8517 THB 1 THB = 0.1274 MYR
04 Aug 2024 1 MYR = 7.8517 THB 1 THB = 0.1274 MYR
05 Aug 2024 1 MYR = 7.9825 THB 1 THB = 0.1253 MYR
06 Aug 2024 1 MYR = 7.9457 THB 1 THB = 0.1259 MYR
07 Aug 2024 1 MYR = 7.915 THB 1 THB = 0.1263 MYR
08 Aug 2024 1 MYR = 7.8848 THB 1 THB = 0.1268 MYR
09 Aug 2024 1 MYR = 7.9642 THB 1 THB = 0.1256 MYR
10 Aug 2024 1 MYR = 7.9783 THB 1 THB = 0.1253 MYR
11 Aug 2024 1 MYR = 7.9811 THB 1 THB = 0.1253 MYR
12 Aug 2024 1 MYR = 7.913 THB 1 THB = 0.1264 MYR
13 Aug 2024 1 MYR = 7.8784 THB 1 THB = 0.1269 MYR
14 Aug 2024 1 MYR = 7.8947 THB 1 THB = 0.1267 MYR
15 Aug 2024 1 MYR = 7.8815 THB 1 THB = 0.1269 MYR
16 Aug 2024 1 MYR = 7.8814 THB 1 THB = 0.1269 MYR
17 Aug 2024 1 MYR = 7.815 THB 1 THB = 0.128 MYR
18 Aug 2024 1 MYR = 7.815 THB 1 THB = 0.128 MYR
19 Aug 2024 1 MYR = 7.8687 THB 1 THB = 0.1271 MYR
20 Aug 2024 1 MYR = 7.8036 THB 1 THB = 0.1281 MYR
21 Aug 2024 1 MYR = 7.8238 THB 1 THB = 0.1278 MYR
22 Aug 2024 1 MYR = 7.8644 THB 1 THB = 0.1272 MYR
23 Aug 2024 1 MYR = 7.8245 THB 1 THB = 0.1278 MYR
24 Aug 2024 1 MYR = 7.7542 THB 1 THB = 0.129 MYR
25 Aug 2024 1 MYR = 7.7542 THB 1 THB = 0.129 MYR
26 Aug 2024 1 MYR = 7.8146 THB 1 THB = 0.128 MYR
27 Aug 2024 1 MYR = 7.8372 THB 1 THB = 0.1276 MYR
28 Aug 2024 1 MYR = 7.8438 THB 1 THB = 0.1275 MYR
29 Aug 2024 1 MYR = 7.8776 THB 1 THB = 0.1269 MYR
30 Aug 2024 1 MYR = 7.8369 THB 1 THB = 0.1276 MYR
31 Aug 2024 1 MYR = 7.8695 THB 1 THB = 0.1271 MYR

Sep 2024

DateMYR-THBTHB-MYR
01 Sep 2024 1 MYR = 7.8799 THB 1 THB = 0.1269 MYR
02 Sep 2024 1 MYR = 7.854 THB 1 THB = 0.1273 MYR
03 Sep 2024 1 MYR = 7.8488 THB 1 THB = 0.1274 MYR
04 Sep 2024 1 MYR = 7.8572 THB 1 THB = 0.1273 MYR
05 Sep 2024 1 MYR = 7.7395 THB 1 THB = 0.1292 MYR
06 Sep 2024 1 MYR = 7.741 THB 1 THB = 0.1292 MYR
07 Sep 2024 1 MYR = 7.7922 THB 1 THB = 0.1283 MYR
08 Sep 2024 1 MYR = 7.7922 THB 1 THB = 0.1283 MYR
09 Sep 2024 1 MYR = 7.7621 THB 1 THB = 0.1288 MYR
10 Sep 2024 1 MYR = 7.7726 THB 1 THB = 0.1287 MYR
11 Sep 2024 1 MYR = 7.783 THB 1 THB = 0.1285 MYR
12 Sep 2024 1 MYR = 7.7797 THB 1 THB = 0.1285 MYR
13 Sep 2024 1 MYR = 7.7601 THB 1 THB = 0.1289 MYR
14 Sep 2024 1 MYR = 7.7327 THB 1 THB = 0.1293 MYR
15 Sep 2024 1 MYR = 7.7327 THB 1 THB = 0.1293 MYR
16 Sep 2024 1 MYR = 7.7258 THB 1 THB = 0.1294 MYR
17 Sep 2024 1 MYR = 7.822 THB 1 THB = 0.1278 MYR
18 Sep 2024 1 MYR = 7.8368 THB 1 THB = 0.1276 MYR
19 Sep 2024 1 MYR = 7.8693 THB 1 THB = 0.1271 MYR
20 Sep 2024 1 MYR = 7.8535 THB 1 THB = 0.1273 MYR
21 Sep 2024 1 MYR = 7.8304 THB 1 THB = 0.1277 MYR
22 Sep 2024 1 MYR = 7.8304 THB 1 THB = 0.1277 MYR
23 Sep 2024 1 MYR = 7.8454 THB 1 THB = 0.1275 MYR
24 Sep 2024 1 MYR = 7.9061 THB 1 THB = 0.1265 MYR
25 Sep 2024 1 MYR = 7.9194 THB 1 THB = 0.1263 MYR
26 Sep 2024 1 MYR = 7.8316 THB 1 THB = 0.1277 MYR
27 Sep 2024 1 MYR = 7.8481 THB 1 THB = 0.1274 MYR
28 Sep 2024 1 MYR = 7.8473 THB 1 THB = 0.1274 MYR
29 Sep 2024 1 MYR = 7.8473 THB 1 THB = 0.1274 MYR
30 Sep 2024 1 MYR = 7.8211 THB 1 THB = 0.1279 MYR

Oct 2024

DateMYR-THBTHB-MYR
01 Oct 2024 1 MYR = 7.8275 THB 1 THB = 0.1278 MYR
02 Oct 2024 1 MYR = 7.8472 THB 1 THB = 0.1274 MYR
03 Oct 2024 1 MYR = 7.8456 THB 1 THB = 0.1275 MYR
04 Oct 2024 1 MYR = 7.8397 THB 1 THB = 0.1276 MYR
05 Oct 2024 1 MYR = 7.883 THB 1 THB = 0.1269 MYR
06 Oct 2024 1 MYR = 7.883 THB 1 THB = 0.1269 MYR
07 Oct 2024 1 MYR = 7.796 THB 1 THB = 0.1283 MYR
08 Oct 2024 1 MYR = 7.7983 THB 1 THB = 0.1282 MYR
09 Oct 2024 1 MYR = 7.8169 THB 1 THB = 0.1279 MYR
10 Oct 2024 1 MYR = 7.8272 THB 1 THB = 0.1278 MYR
11 Oct 2024 1 MYR = 7.7674 THB 1 THB = 0.1287 MYR
12 Oct 2024 1 MYR = 7.7306 THB 1 THB = 0.1294 MYR
13 Oct 2024 1 MYR = 7.7206 THB 1 THB = 0.1295 MYR
14 Oct 2024 1 MYR = 7.742 THB 1 THB = 0.1292 MYR
15 Oct 2024 1 MYR = 7.7345 THB 1 THB = 0.1293 MYR
16 Oct 2024 1 MYR = 7.7146 THB 1 THB = 0.1296 MYR
17 Oct 2024 1 MYR = 7.6884 THB 1 THB = 0.1301 MYR
18 Oct 2024 1 MYR = 7.7054 THB 1 THB = 0.1298 MYR
19 Oct 2024 1 MYR = 7.7015 THB 1 THB = 0.1298 MYR
20 Oct 2024 1 MYR = 7.7015 THB 1 THB = 0.1298 MYR
21 Oct 2024 1 MYR = 7.7739 THB 1 THB = 0.1286 MYR
22 Oct 2024 1 MYR = 7.7335 THB 1 THB = 0.1293 MYR
23 Oct 2024 1 MYR = 7.7637 THB 1 THB = 0.1288 MYR
24 Oct 2024 1 MYR = 7.7333 THB 1 THB = 0.1293 MYR
25 Oct 2024 1 MYR = 7.779 THB 1 THB = 0.1286 MYR
26 Oct 2024 1 MYR = 7.7552 THB 1 THB = 0.1289 MYR
27 Oct 2024 1 MYR = 7.7552 THB 1 THB = 0.1289 MYR
28 Oct 2024 1 MYR = 7.7443 THB 1 THB = 0.1291 MYR
29 Oct 2024 1 MYR = 7.723 THB 1 THB = 0.1295 MYR
30 Oct 2024 1 MYR = 7.711 THB 1 THB = 0.1297 MYR
31 Oct 2024 1 MYR = 7.7133 THB 1 THB = 0.1296 MYR

Nov 2024

DateMYR-THBTHB-MYR
01 Nov 2024 1 MYR = 7.7394 THB 1 THB = 0.1292 MYR
02 Nov 2024 1 MYR = 7.7432 THB 1 THB = 0.1291 MYR
03 Nov 2024 1 MYR = 7.7595 THB 1 THB = 0.1289 MYR
04 Nov 2024 1 MYR = 7.7075 THB 1 THB = 0.1297 MYR
05 Nov 2024 1 MYR = 7.7392 THB 1 THB = 0.1292 MYR
06 Nov 2024 1 MYR = 7.792 THB 1 THB = 0.1283 MYR
07 Nov 2024 1 MYR = 7.7485 THB 1 THB = 0.1291 MYR
08 Nov 2024 1 MYR = 7.7801 THB 1 THB = 0.1285 MYR
09 Nov 2024 1 MYR = 7.8072 THB 1 THB = 0.1281 MYR
10 Nov 2024 1 MYR = 7.8072 THB 1 THB = 0.1281 MYR
11 Nov 2024 1 MYR = 7.813 THB 1 THB = 0.128 MYR
12 Nov 2024 1 MYR = 7.8428 THB 1 THB = 0.1275 MYR
13 Nov 2024 1 MYR = 7.8002 THB 1 THB = 0.1282 MYR
14 Nov 2024 1 MYR = 7.816 THB 1 THB = 0.1279 MYR
15 Nov 2024 1 MYR = 7.8099 THB 1 THB = 0.128 MYR

MYR-THB and THB-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Thai Baht (THB) is the currency used in Thailand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Thailand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats