currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-SZL and SZL-MYR exchange rates - 2025

MYR-SZL and SZL-MYR exchange rates - 2025

MYR-SZL and SZL-MYR exchange rates

Check below the exchange rates for MYR-SZL and SZL-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 4.1867 SZL
1 SZL = 0.2389 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-SZLSZL-MYR
01 Jan 2025 1 MYR = 4.1951 SZL 1 SZL = 0.2384 MYR
02 Jan 2025 1 MYR = 4.1791 SZL 1 SZL = 0.2393 MYR
03 Jan 2025 1 MYR = 4.1716 SZL 1 SZL = 0.2397 MYR
04 Jan 2025 1 MYR = 4.1592 SZL 1 SZL = 0.2404 MYR
05 Jan 2025 1 MYR = 4.1592 SZL 1 SZL = 0.2404 MYR
06 Jan 2025 1 MYR = 4.1108 SZL 1 SZL = 0.2433 MYR
07 Jan 2025 1 MYR = 4.1422 SZL 1 SZL = 0.2414 MYR
08 Jan 2025 1 MYR = 4.1928 SZL 1 SZL = 0.2385 MYR
09 Jan 2025 1 MYR = 4.188 SZL 1 SZL = 0.2388 MYR
10 Jan 2025 1 MYR = 4.2258 SZL 1 SZL = 0.2366 MYR
11 Jan 2025 1 MYR = 4.2445 SZL 1 SZL = 0.2356 MYR
12 Jan 2025 1 MYR = 4.2445 SZL 1 SZL = 0.2356 MYR
13 Jan 2025 1 MYR = 4.2468 SZL 1 SZL = 0.2355 MYR
14 Jan 2025 1 MYR = 4.2122 SZL 1 SZL = 0.2374 MYR
15 Jan 2025 1 MYR = 4.1975 SZL 1 SZL = 0.2382 MYR
16 Jan 2025 1 MYR = 4.1901 SZL 1 SZL = 0.2387 MYR
17 Jan 2025 1 MYR = 4.1552 SZL 1 SZL = 0.2407 MYR
18 Jan 2025 1 MYR = 4.1538 SZL 1 SZL = 0.2407 MYR
19 Jan 2025 1 MYR = 4.1538 SZL 1 SZL = 0.2407 MYR
20 Jan 2025 1 MYR = 4.1661 SZL 1 SZL = 0.24 MYR
21 Jan 2025 1 MYR = 4.1648 SZL 1 SZL = 0.2401 MYR
22 Jan 2025 1 MYR = 4.1788 SZL 1 SZL = 0.2393 MYR
23 Jan 2025 1 MYR = 4.1808 SZL 1 SZL = 0.2392 MYR
24 Jan 2025 1 MYR = 4.198 SZL 1 SZL = 0.2382 MYR
25 Jan 2025 1 MYR = 4.1889 SZL 1 SZL = 0.2387 MYR
26 Jan 2025 1 MYR = 4.1889 SZL 1 SZL = 0.2387 MYR
27 Jan 2025 1 MYR = 4.2601 SZL 1 SZL = 0.2347 MYR
28 Jan 2025 1 MYR = 4.2598 SZL 1 SZL = 0.2348 MYR
29 Jan 2025 1 MYR = 4.2528 SZL 1 SZL = 0.2351 MYR
30 Jan 2025 1 MYR = 4.2152 SZL 1 SZL = 0.2372 MYR
31 Jan 2025 1 MYR = 4.1856 SZL 1 SZL = 0.2389 MYR

Feb 2025

DateMYR-SZLSZL-MYR
01 Feb 2025 1 MYR = 4.1856 SZL 1 SZL = 0.2389 MYR
02 Feb 2025 1 MYR = 4.1925 SZL 1 SZL = 0.2385 MYR
03 Feb 2025 1 MYR = 4.2224 SZL 1 SZL = 0.2368 MYR
04 Feb 2025 1 MYR = 4.2216 SZL 1 SZL = 0.2369 MYR
05 Feb 2025 1 MYR = 4.2095 SZL 1 SZL = 0.2376 MYR
06 Feb 2025 1 MYR = 4.1906 SZL 1 SZL = 0.2386 MYR
07 Feb 2025 1 MYR = 4.1529 SZL 1 SZL = 0.2408 MYR
08 Feb 2025 1 MYR = 4.1687 SZL 1 SZL = 0.2399 MYR
09 Feb 2025 1 MYR = 4.1687 SZL 1 SZL = 0.2399 MYR
10 Feb 2025 1 MYR = 4.125 SZL 1 SZL = 0.2424 MYR
11 Feb 2025 1 MYR = 4.1278 SZL 1 SZL = 0.2423 MYR
12 Feb 2025 1 MYR = 4.1238 SZL 1 SZL = 0.2425 MYR
13 Feb 2025 1 MYR = 4.1288 SZL 1 SZL = 0.2422 MYR
14 Feb 2025 1 MYR = 4.1441 SZL 1 SZL = 0.2413 MYR
15 Feb 2025 1 MYR = 4.1308 SZL 1 SZL = 0.2421 MYR
16 Feb 2025 1 MYR = 4.1308 SZL 1 SZL = 0.2421 MYR
17 Feb 2025 1 MYR = 4.156 SZL 1 SZL = 0.2406 MYR
18 Feb 2025 1 MYR = 4.1462 SZL 1 SZL = 0.2412 MYR
19 Feb 2025 1 MYR = 4.1622 SZL 1 SZL = 0.2403 MYR
20 Feb 2025 1 MYR = 4.1818 SZL 1 SZL = 0.2391 MYR
21 Feb 2025 1 MYR = 4.152 SZL 1 SZL = 0.2409 MYR
22 Feb 2025 1 MYR = 4.1514 SZL 1 SZL = 0.2409 MYR
23 Feb 2025 1 MYR = 4.1514 SZL 1 SZL = 0.2409 MYR
24 Feb 2025 1 MYR = 4.1601 SZL 1 SZL = 0.2404 MYR
25 Feb 2025 1 MYR = 4.1503 SZL 1 SZL = 0.2409 MYR
26 Feb 2025 1 MYR = 4.1696 SZL 1 SZL = 0.2398 MYR
27 Feb 2025 1 MYR = 4.1468 SZL 1 SZL = 0.2411 MYR
28 Feb 2025 1 MYR = 4.1545 SZL 1 SZL = 0.2407 MYR

Mar 2025

DateMYR-SZLSZL-MYR
01 Mar 2025 1 MYR = 4.1928 SZL 1 SZL = 0.2385 MYR
02 Mar 2025 1 MYR = 4.1874 SZL 1 SZL = 0.2388 MYR
03 Mar 2025 1 MYR = 4.1913 SZL 1 SZL = 0.2386 MYR
04 Mar 2025 1 MYR = 4.1488 SZL 1 SZL = 0.241 MYR
05 Mar 2025 1 MYR = 4.1495 SZL 1 SZL = 0.241 MYR
06 Mar 2025 1 MYR = 4.1401 SZL 1 SZL = 0.2415 MYR
07 Mar 2025 1 MYR = 4.1064 SZL 1 SZL = 0.2435 MYR
08 Mar 2025 1 MYR = 4.1282 SZL 1 SZL = 0.2422 MYR
09 Mar 2025 1 MYR = 4.1097 SZL 1 SZL = 0.2433 MYR
10 Mar 2025 1 MYR = 4.1243 SZL 1 SZL = 0.2425 MYR
11 Mar 2025 1 MYR = 4.1378 SZL 1 SZL = 0.2417 MYR
12 Mar 2025 1 MYR = 4.1614 SZL 1 SZL = 0.2403 MYR
13 Mar 2025 1 MYR = 4.1427 SZL 1 SZL = 0.2414 MYR
14 Mar 2025 1 MYR = 4.1296 SZL 1 SZL = 0.2422 MYR
15 Mar 2025 1 MYR = 4.0836 SZL 1 SZL = 0.2449 MYR
16 Mar 2025 1 MYR = 4.0861 SZL 1 SZL = 0.2447 MYR
17 Mar 2025 1 MYR = 4.0795 SZL 1 SZL = 0.2451 MYR
18 Mar 2025 1 MYR = 4.0664 SZL 1 SZL = 0.2459 MYR
19 Mar 2025 1 MYR = 4.0749 SZL 1 SZL = 0.2454 MYR
20 Mar 2025 1 MYR = 4.0926 SZL 1 SZL = 0.2443 MYR
21 Mar 2025 1 MYR = 4.0993 SZL 1 SZL = 0.2439 MYR
22 Mar 2025 1 MYR = 4.0986 SZL 1 SZL = 0.244 MYR
23 Mar 2025 1 MYR = 4.1135 SZL 1 SZL = 0.2431 MYR
24 Mar 2025 1 MYR = 4.1204 SZL 1 SZL = 0.2427 MYR
25 Mar 2025 1 MYR = 4.1006 SZL 1 SZL = 0.2439 MYR
26 Mar 2025 1 MYR = 4.1242 SZL 1 SZL = 0.2425 MYR
27 Mar 2025 1 MYR = 4.1102 SZL 1 SZL = 0.2433 MYR
28 Mar 2025 1 MYR = 4.0941 SZL 1 SZL = 0.2443 MYR
29 Mar 2025 1 MYR = 4.1496 SZL 1 SZL = 0.241 MYR
30 Mar 2025 1 MYR = 4.1377 SZL 1 SZL = 0.2417 MYR
31 Mar 2025 1 MYR = 4.1353 SZL 1 SZL = 0.2418 MYR

Apr 2025

DateMYR-SZLSZL-MYR
01 Apr 2025 1 MYR = 4.1414 SZL 1 SZL = 0.2415 MYR
02 Apr 2025 1 MYR = 4.1921 SZL 1 SZL = 0.2385 MYR
03 Apr 2025 1 MYR = 4.2128 SZL 1 SZL = 0.2374 MYR
04 Apr 2025 1 MYR = 4.2894 SZL 1 SZL = 0.2331 MYR
05 Apr 2025 1 MYR = 4.326 SZL 1 SZL = 0.2312 MYR
06 Apr 2025 1 MYR = 4.326 SZL 1 SZL = 0.2312 MYR
07 Apr 2025 1 MYR = 4.3247 SZL 1 SZL = 0.2312 MYR
08 Apr 2025 1 MYR = 4.3711 SZL 1 SZL = 0.2288 MYR
09 Apr 2025 1 MYR = 4.3865 SZL 1 SZL = 0.228 MYR
10 Apr 2025 1 MYR = 4.4094 SZL 1 SZL = 0.2268 MYR
11 Apr 2025 1 MYR = 4.3697 SZL 1 SZL = 0.2288 MYR
12 Apr 2025 1 MYR = 4.3508 SZL 1 SZL = 0.2298 MYR
13 Apr 2025 1 MYR = 4.3212 SZL 1 SZL = 0.2314 MYR
14 Apr 2025 1 MYR = 4.331 SZL 1 SZL = 0.2309 MYR
15 Apr 2025 1 MYR = 4.2803 SZL 1 SZL = 0.2336 MYR
16 Apr 2025 1 MYR = 4.306 SZL 1 SZL = 0.2322 MYR
17 Apr 2025 1 MYR = 4.2769 SZL 1 SZL = 0.2338 MYR
18 Apr 2025 1 MYR = 4.27 SZL 1 SZL = 0.2342 MYR
19 Apr 2025 1 MYR = 4.2701 SZL 1 SZL = 0.2342 MYR
20 Apr 2025 1 MYR = 4.2701 SZL 1 SZL = 0.2342 MYR
21 Apr 2025 1 MYR = 4.2699 SZL 1 SZL = 0.2342 MYR
22 Apr 2025 1 MYR = 4.2412 SZL 1 SZL = 0.2358 MYR
23 Apr 2025 1 MYR = 4.2304 SZL 1 SZL = 0.2364 MYR
24 Apr 2025 1 MYR = 4.2305 SZL 1 SZL = 0.2364 MYR

MYR-SZL and SZL-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Swaziland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats