> MYR-SZL and SZL-MYR exchange rates - 2024

MYR-SZL and SZL-MYR exchange rates - 2024

MYR-SZL and SZL-MYR exchange rates

Check below the exchange rates for MYR-SZL and SZL-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 3.9947 SZL

1 SZL = 0.2503 MYR

1Y 2Y 3Y

MYR to SZLSZL to MYR

Jan 2024

Date	MYR-SZL	SZL-MYR
01 Jan 2024	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
02 Jan 2024	1 MYR = 4.0129 SZL	1 SZL = 0.2492 MYR
03 Jan 2024	1 MYR = 4.0536 SZL	1 SZL = 0.2467 MYR
04 Jan 2024	1 MYR = 4.0312 SZL	1 SZL = 0.2481 MYR
05 Jan 2024	1 MYR = 4.0466 SZL	1 SZL = 0.2471 MYR
06 Jan 2024	1 MYR = 4.0303 SZL	1 SZL = 0.2481 MYR
07 Jan 2024	1 MYR = 4.0303 SZL	1 SZL = 0.2481 MYR
08 Jan 2024	1 MYR = 4.028 SZL	1 SZL = 0.2483 MYR
09 Jan 2024	1 MYR = 4.0277 SZL	1 SZL = 0.2483 MYR
10 Jan 2024	1 MYR = 4.0128 SZL	1 SZL = 0.2492 MYR
11 Jan 2024	1 MYR = 4.0053 SZL	1 SZL = 0.2497 MYR
12 Jan 2024	1 MYR = 4.0167 SZL	1 SZL = 0.249 MYR
13 Jan 2024	1 MYR = 4.0091 SZL	1 SZL = 0.2494 MYR
14 Jan 2024	1 MYR = 4.0091 SZL	1 SZL = 0.2494 MYR
15 Jan 2024	1 MYR = 4.0115 SZL	1 SZL = 0.2493 MYR
16 Jan 2024	1 MYR = 4.029 SZL	1 SZL = 0.2482 MYR
17 Jan 2024	1 MYR = 4.0344 SZL	1 SZL = 0.2479 MYR
18 Jan 2024	1 MYR = 4.0079 SZL	1 SZL = 0.2495 MYR
19 Jan 2024	1 MYR = 4.0285 SZL	1 SZL = 0.2482 MYR
20 Jan 2024	1 MYR = 4.0186 SZL	1 SZL = 0.2488 MYR
21 Jan 2024	1 MYR = 4.0186 SZL	1 SZL = 0.2488 MYR
22 Jan 2024	1 MYR = 4.0485 SZL	1 SZL = 0.247 MYR
23 Jan 2024	1 MYR = 4.0453 SZL	1 SZL = 0.2472 MYR
24 Jan 2024	1 MYR = 3.9837 SZL	1 SZL = 0.251 MYR
25 Jan 2024	1 MYR = 3.998 SZL	1 SZL = 0.2501 MYR
26 Jan 2024	1 MYR = 3.9716 SZL	1 SZL = 0.2518 MYR
27 Jan 2024	1 MYR = 3.9745 SZL	1 SZL = 0.2516 MYR
28 Jan 2024	1 MYR = 3.9745 SZL	1 SZL = 0.2516 MYR
29 Jan 2024	1 MYR = 3.9632 SZL	1 SZL = 0.2523 MYR
30 Jan 2024	1 MYR = 3.9922 SZL	1 SZL = 0.2505 MYR
31 Jan 2024	1 MYR = 3.9634 SZL	1 SZL = 0.2523 MYR

Feb 2024

Date	MYR-SZL	SZL-MYR
01 Feb 2024	1 MYR = 3.9617 SZL	1 SZL = 0.2524 MYR
02 Feb 2024	1 MYR = 3.9542 SZL	1 SZL = 0.2529 MYR
03 Feb 2024	1 MYR = 3.9435 SZL	1 SZL = 0.2536 MYR
04 Feb 2024	1 MYR = 3.9435 SZL	1 SZL = 0.2536 MYR
05 Feb 2024	1 MYR = 3.9884 SZL	1 SZL = 0.2507 MYR
06 Feb 2024	1 MYR = 3.9795 SZL	1 SZL = 0.2513 MYR
07 Feb 2024	1 MYR = 3.9715 SZL	1 SZL = 0.2518 MYR
08 Feb 2024	1 MYR = 3.98 SZL	1 SZL = 0.2513 MYR
09 Feb 2024	1 MYR = 3.9892 SZL	1 SZL = 0.2507 MYR
10 Feb 2024	1 MYR = 3.9858 SZL	1 SZL = 0.2509 MYR
11 Feb 2024	1 MYR = 3.9858 SZL	1 SZL = 0.2509 MYR
12 Feb 2024	1 MYR = 3.9927 SZL	1 SZL = 0.2505 MYR
13 Feb 2024	1 MYR = 3.9524 SZL	1 SZL = 0.253 MYR
14 Feb 2024	1 MYR = 4.0001 SZL	1 SZL = 0.25 MYR
15 Feb 2024	1 MYR = 3.9749 SZL	1 SZL = 0.2516 MYR
16 Feb 2024	1 MYR = 3.9505 SZL	1 SZL = 0.2531 MYR
17 Feb 2024	1 MYR = 3.9496 SZL	1 SZL = 0.2532 MYR
18 Feb 2024	1 MYR = 3.9495 SZL	1 SZL = 0.2532 MYR
19 Feb 2024	1 MYR = 3.9644 SZL	1 SZL = 0.2522 MYR
20 Feb 2024	1 MYR = 3.9627 SZL	1 SZL = 0.2524 MYR
21 Feb 2024	1 MYR = 3.9452 SZL	1 SZL = 0.2535 MYR
22 Feb 2024	1 MYR = 3.9714 SZL	1 SZL = 0.2518 MYR
23 Feb 2024	1 MYR = 4.0362 SZL	1 SZL = 0.2478 MYR
24 Feb 2024	1 MYR = 4.0318 SZL	1 SZL = 0.248 MYR
25 Feb 2024	1 MYR = 4.0318 SZL	1 SZL = 0.248 MYR
26 Feb 2024	1 MYR = 4.0363 SZL	1 SZL = 0.2478 MYR
27 Feb 2024	1 MYR = 4.0207 SZL	1 SZL = 0.2487 MYR
28 Feb 2024	1 MYR = 4.0376 SZL	1 SZL = 0.2477 MYR
29 Feb 2024	1 MYR = 4.055 SZL	1 SZL = 0.2466 MYR

Mar 2024

Date	MYR-SZL	SZL-MYR
01 Mar 2024	1 MYR = 4.0369 SZL	1 SZL = 0.2477 MYR
02 Mar 2024	1 MYR = 4.0256 SZL	1 SZL = 0.2484 MYR
03 Mar 2024	1 MYR = 4.0256 SZL	1 SZL = 0.2484 MYR
04 Mar 2024	1 MYR = 4.0373 SZL	1 SZL = 0.2477 MYR
05 Mar 2024	1 MYR = 4.0065 SZL	1 SZL = 0.2496 MYR
06 Mar 2024	1 MYR = 3.9848 SZL	1 SZL = 0.251 MYR
07 Mar 2024	1 MYR = 3.9908 SZL	1 SZL = 0.2506 MYR
08 Mar 2024	1 MYR = 3.9803 SZL	1 SZL = 0.2512 MYR
09 Mar 2024	1 MYR = 3.975 SZL	1 SZL = 0.2516 MYR
10 Mar 2024	1 MYR = 3.975 SZL	1 SZL = 0.2516 MYR
11 Mar 2024	1 MYR = 3.9932 SZL	1 SZL = 0.2504 MYR
12 Mar 2024	1 MYR = 3.9687 SZL	1 SZL = 0.252 MYR
13 Mar 2024	1 MYR = 3.9764 SZL	1 SZL = 0.2515 MYR
14 Mar 2024	1 MYR = 3.9711 SZL	1 SZL = 0.2518 MYR
15 Mar 2024	1 MYR = 3.9655 SZL	1 SZL = 0.2522 MYR
16 Mar 2024	1 MYR = 3.9665 SZL	1 SZL = 0.2521 MYR
17 Mar 2024	1 MYR = 3.9665 SZL	1 SZL = 0.2521 MYR
18 Mar 2024	1 MYR = 3.9956 SZL	1 SZL = 0.2503 MYR
19 Mar 2024	1 MYR = 4.0095 SZL	1 SZL = 0.2494 MYR
20 Mar 2024	1 MYR = 3.9893 SZL	1 SZL = 0.2507 MYR
21 Mar 2024	1 MYR = 3.9786 SZL	1 SZL = 0.2513 MYR
22 Mar 2024	1 MYR = 4.018 SZL	1 SZL = 0.2489 MYR
23 Mar 2024	1 MYR = 4.0021 SZL	1 SZL = 0.2499 MYR
24 Mar 2024	1 MYR = 4.0021 SZL	1 SZL = 0.2499 MYR
25 Mar 2024	1 MYR = 4.0122 SZL	1 SZL = 0.2492 MYR
26 Mar 2024	1 MYR = 4.0074 SZL	1 SZL = 0.2495 MYR
27 Mar 2024	1 MYR = 3.9996 SZL	1 SZL = 0.25 MYR
28 Mar 2024	1 MYR = 4.0227 SZL	1 SZL = 0.2486 MYR
29 Mar 2024	1 MYR = 3.9996 SZL	1 SZL = 0.25 MYR
30 Mar 2024	1 MYR = 3.9944 SZL	1 SZL = 0.2504 MYR
31 Mar 2024	1 MYR = 3.9944 SZL	1 SZL = 0.2504 MYR

Apr 2024

Date	MYR-SZL	SZL-MYR
01 Apr 2024	1 MYR = 3.9942 SZL	1 SZL = 0.2504 MYR
02 Apr 2024	1 MYR = 3.9574 SZL	1 SZL = 0.2527 MYR
03 Apr 2024	1 MYR = 3.9537 SZL	1 SZL = 0.2529 MYR
04 Apr 2024	1 MYR = 3.9255 SZL	1 SZL = 0.2547 MYR
05 Apr 2024	1 MYR = 3.9175 SZL	1 SZL = 0.2553 MYR
06 Apr 2024	1 MYR = 3.9118 SZL	1 SZL = 0.2556 MYR
07 Apr 2024	1 MYR = 3.9118 SZL	1 SZL = 0.2556 MYR
08 Apr 2024	1 MYR = 3.9068 SZL	1 SZL = 0.256 MYR
09 Apr 2024	1 MYR = 3.8941 SZL	1 SZL = 0.2568 MYR
10 Apr 2024	1 MYR = 3.8979 SZL	1 SZL = 0.2565 MYR
11 Apr 2024	1 MYR = 3.9623 SZL	1 SZL = 0.2524 MYR
12 Apr 2024	1 MYR = 3.9389 SZL	1 SZL = 0.2539 MYR
13 Apr 2024	1 MYR = 3.9627 SZL	1 SZL = 0.2524 MYR
14 Apr 2024	1 MYR = 3.9313 SZL	1 SZL = 0.2544 MYR
15 Apr 2024	1 MYR = 3.9642 SZL	1 SZL = 0.2523 MYR
16 Apr 2024	1 MYR = 3.9759 SZL	1 SZL = 0.2515 MYR
17 Apr 2024	1 MYR = 3.9686 SZL	1 SZL = 0.252 MYR
18 Apr 2024	1 MYR = 3.9814 SZL	1 SZL = 0.2512 MYR
19 Apr 2024	1 MYR = 4.0193 SZL	1 SZL = 0.2488 MYR
20 Apr 2024	1 MYR = 4.0097 SZL	1 SZL = 0.2494 MYR
21 Apr 2024	1 MYR = 4.0097 SZL	1 SZL = 0.2494 MYR
22 Apr 2024	1 MYR = 3.9981 SZL	1 SZL = 0.2501 MYR
23 Apr 2024	1 MYR = 4.0203 SZL	1 SZL = 0.2487 MYR
24 Apr 2024	1 MYR = 4.0128 SZL	1 SZL = 0.2492 MYR
25 Apr 2024	1 MYR = 3.98 SZL	1 SZL = 0.2513 MYR
26 Apr 2024	1 MYR = 3.955 SZL	1 SZL = 0.2528 MYR
27 Apr 2024	1 MYR = 3.9669 SZL	1 SZL = 0.2521 MYR
28 Apr 2024	1 MYR = 3.9669 SZL	1 SZL = 0.2521 MYR
29 Apr 2024	1 MYR = 3.9313 SZL	1 SZL = 0.2544 MYR
30 Apr 2024	1 MYR = 3.9158 SZL	1 SZL = 0.2554 MYR

May 2024

Date	MYR-SZL	SZL-MYR
01 May 2024	1 MYR = 3.9164 SZL	1 SZL = 0.2553 MYR
02 May 2024	1 MYR = 3.9243 SZL	1 SZL = 0.2548 MYR
03 May 2024	1 MYR = 3.905 SZL	1 SZL = 0.2561 MYR
04 May 2024	1 MYR = 3.8954 SZL	1 SZL = 0.2567 MYR
05 May 2024	1 MYR = 3.8954 SZL	1 SZL = 0.2567 MYR
06 May 2024	1 MYR = 3.8878 SZL	1 SZL = 0.2572 MYR
07 May 2024	1 MYR = 3.8942 SZL	1 SZL = 0.2568 MYR
08 May 2024	1 MYR = 3.9227 SZL	1 SZL = 0.2549 MYR
09 May 2024	1 MYR = 3.9023 SZL	1 SZL = 0.2563 MYR
10 May 2024	1 MYR = 3.88 SZL	1 SZL = 0.2577 MYR
11 May 2024	1 MYR = 3.88 SZL	1 SZL = 0.2577 MYR
12 May 2024	1 MYR = 3.8766 SZL	1 SZL = 0.258 MYR
13 May 2024	1 MYR = 3.8816 SZL	1 SZL = 0.2576 MYR
14 May 2024	1 MYR = 3.8988 SZL	1 SZL = 0.2565 MYR
15 May 2024	1 MYR = 3.9103 SZL	1 SZL = 0.2557 MYR
16 May 2024	1 MYR = 3.8917 SZL	1 SZL = 0.257 MYR
17 May 2024	1 MYR = 3.9016 SZL	1 SZL = 0.2563 MYR
18 May 2024	1 MYR = 3.8815 SZL	1 SZL = 0.2576 MYR
19 May 2024	1 MYR = 3.8815 SZL	1 SZL = 0.2576 MYR
20 May 2024	1 MYR = 3.8905 SZL	1 SZL = 0.257 MYR
21 May 2024	1 MYR = 3.8633 SZL	1 SZL = 0.2588 MYR
22 May 2024	1 MYR = 3.8766 SZL	1 SZL = 0.258 MYR
23 May 2024	1 MYR = 3.9048 SZL	1 SZL = 0.2561 MYR
24 May 2024	1 MYR = 3.9039 SZL	1 SZL = 0.2562 MYR
25 May 2024	1 MYR = 3.8976 SZL	1 SZL = 0.2566 MYR
26 May 2024	1 MYR = 3.8976 SZL	1 SZL = 0.2566 MYR
27 May 2024	1 MYR = 3.912 SZL	1 SZL = 0.2556 MYR
28 May 2024	1 MYR = 3.914 SZL	1 SZL = 0.2555 MYR
29 May 2024	1 MYR = 3.8899 SZL	1 SZL = 0.2571 MYR
30 May 2024	1 MYR = 3.9621 SZL	1 SZL = 0.2524 MYR
31 May 2024	1 MYR = 3.9821 SZL	1 SZL = 0.2511 MYR

Jun 2024

Date	MYR-SZL	SZL-MYR
01 Jun 2024	1 MYR = 3.9805 SZL	1 SZL = 0.2512 MYR
02 Jun 2024	1 MYR = 3.9805 SZL	1 SZL = 0.2512 MYR
03 Jun 2024	1 MYR = 3.972 SZL	1 SZL = 0.2518 MYR
04 Jun 2024	1 MYR = 3.9741 SZL	1 SZL = 0.2516 MYR
05 Jun 2024	1 MYR = 4.0175 SZL	1 SZL = 0.2489 MYR
06 Jun 2024	1 MYR = 4.0443 SZL	1 SZL = 0.2473 MYR
07 Jun 2024	1 MYR = 4.0302 SZL	1 SZL = 0.2481 MYR
08 Jun 2024	1 MYR = 4.0573 SZL	1 SZL = 0.2465 MYR
09 Jun 2024	1 MYR = 4.0573 SZL	1 SZL = 0.2465 MYR
10 Jun 2024	1 MYR = 3.9681 SZL	1 SZL = 0.252 MYR
11 Jun 2024	1 MYR = 3.9629 SZL	1 SZL = 0.2523 MYR
12 Jun 2024	1 MYR = 3.9484 SZL	1 SZL = 0.2533 MYR
13 Jun 2024	1 MYR = 3.9033 SZL	1 SZL = 0.2562 MYR
14 Jun 2024	1 MYR = 3.8875 SZL	1 SZL = 0.2572 MYR
15 Jun 2024	1 MYR = 3.8791 SZL	1 SZL = 0.2578 MYR
16 Jun 2024	1 MYR = 3.8791 SZL	1 SZL = 0.2578 MYR
17 Jun 2024	1 MYR = 3.8591 SZL	1 SZL = 0.2591 MYR
18 Jun 2024	1 MYR = 3.8454 SZL	1 SZL = 0.2601 MYR
19 Jun 2024	1 MYR = 3.8235 SZL	1 SZL = 0.2615 MYR
20 Jun 2024	1 MYR = 3.8432 SZL	1 SZL = 0.2602 MYR
21 Jun 2024	1 MYR = 3.7957 SZL	1 SZL = 0.2635 MYR
22 Jun 2024	1 MYR = 3.7884 SZL	1 SZL = 0.264 MYR
23 Jun 2024	1 MYR = 3.7884 SZL	1 SZL = 0.264 MYR
24 Jun 2024	1 MYR = 3.8478 SZL	1 SZL = 0.2599 MYR
25 Jun 2024	1 MYR = 3.857 SZL	1 SZL = 0.2593 MYR
26 Jun 2024	1 MYR = 3.856 SZL	1 SZL = 0.2593 MYR
27 Jun 2024	1 MYR = 3.8886 SZL	1 SZL = 0.2572 MYR
28 Jun 2024	1 MYR = 3.8544 SZL	1 SZL = 0.2594 MYR
29 Jun 2024	1 MYR = 3.8544 SZL	1 SZL = 0.2594 MYR
30 Jun 2024	1 MYR = 3.8506 SZL	1 SZL = 0.2597 MYR

Jul 2024

Date	MYR-SZL	SZL-MYR
01 Jul 2024	1 MYR = 3.8305 SZL	1 SZL = 0.2611 MYR
02 Jul 2024	1 MYR = 3.9148 SZL	1 SZL = 0.2554 MYR
03 Jul 2024	1 MYR = 3.9161 SZL	1 SZL = 0.2554 MYR
04 Jul 2024	1 MYR = 3.9021 SZL	1 SZL = 0.2563 MYR
05 Jul 2024	1 MYR = 3.8688 SZL	1 SZL = 0.2585 MYR
06 Jul 2024	1 MYR = 3.8573 SZL	1 SZL = 0.2592 MYR
07 Jul 2024	1 MYR = 3.8573 SZL	1 SZL = 0.2592 MYR
08 Jul 2024	1 MYR = 3.8527 SZL	1 SZL = 0.2596 MYR
09 Jul 2024	1 MYR = 3.8516 SZL	1 SZL = 0.2596 MYR
10 Jul 2024	1 MYR = 3.8451 SZL	1 SZL = 0.2601 MYR
11 Jul 2024	1 MYR = 3.8578 SZL	1 SZL = 0.2592 MYR
12 Jul 2024	1 MYR = 3.8539 SZL	1 SZL = 0.2595 MYR
13 Jul 2024	1 MYR = 3.8549 SZL	1 SZL = 0.2594 MYR
14 Jul 2024	1 MYR = 3.8433 SZL	1 SZL = 0.2602 MYR
15 Jul 2024	1 MYR = 3.8922 SZL	1 SZL = 0.2569 MYR
16 Jul 2024	1 MYR = 3.8722 SZL	1 SZL = 0.2582 MYR
17 Jul 2024	1 MYR = 3.8987 SZL	1 SZL = 0.2565 MYR
18 Jul 2024	1 MYR = 3.9072 SZL	1 SZL = 0.2559 MYR
19 Jul 2024	1 MYR = 3.9124 SZL	1 SZL = 0.2556 MYR
20 Jul 2024	1 MYR = 3.9112 SZL	1 SZL = 0.2557 MYR
21 Jul 2024	1 MYR = 3.9112 SZL	1 SZL = 0.2557 MYR
22 Jul 2024	1 MYR = 3.8997 SZL	1 SZL = 0.2564 MYR
23 Jul 2024	1 MYR = 3.9262 SZL	1 SZL = 0.2547 MYR
24 Jul 2024	1 MYR = 3.9182 SZL	1 SZL = 0.2552 MYR
25 Jul 2024	1 MYR = 3.9639 SZL	1 SZL = 0.2523 MYR
26 Jul 2024	1 MYR = 3.9186 SZL	1 SZL = 0.2552 MYR
27 Jul 2024	1 MYR = 3.9132 SZL	1 SZL = 0.2555 MYR
28 Jul 2024	1 MYR = 3.9132 SZL	1 SZL = 0.2555 MYR
29 Jul 2024	1 MYR = 3.9593 SZL	1 SZL = 0.2526 MYR
30 Jul 2024	1 MYR = 3.9633 SZL	1 SZL = 0.2523 MYR
31 Jul 2024	1 MYR = 3.9628 SZL	1 SZL = 0.2523 MYR

Aug 2024

Date	MYR-SZL	SZL-MYR
01 Aug 2024	1 MYR = 3.9842 SZL	1 SZL = 0.251 MYR
02 Aug 2024	1 MYR = 4.0413 SZL	1 SZL = 0.2474 MYR
03 Aug 2024	1 MYR = 4.007 SZL	1 SZL = 0.2496 MYR
04 Aug 2024	1 MYR = 4.007 SZL	1 SZL = 0.2496 MYR
05 Aug 2024	1 MYR = 4.2041 SZL	1 SZL = 0.2379 MYR
06 Aug 2024	1 MYR = 4.1413 SZL	1 SZL = 0.2415 MYR
07 Aug 2024	1 MYR = 4.0761 SZL	1 SZL = 0.2453 MYR
08 Aug 2024	1 MYR = 4.1155 SZL	1 SZL = 0.243 MYR
09 Aug 2024	1 MYR = 4.1409 SZL	1 SZL = 0.2415 MYR
10 Aug 2024	1 MYR = 4.1477 SZL	1 SZL = 0.2411 MYR
11 Aug 2024	1 MYR = 4.1413 SZL	1 SZL = 0.2415 MYR
12 Aug 2024	1 MYR = 4.0909 SZL	1 SZL = 0.2444 MYR
13 Aug 2024	1 MYR = 4.0807 SZL	1 SZL = 0.2451 MYR
14 Aug 2024	1 MYR = 4.084 SZL	1 SZL = 0.2449 MYR
15 Aug 2024	1 MYR = 4.0586 SZL	1 SZL = 0.2464 MYR
16 Aug 2024	1 MYR = 4.0417 SZL	1 SZL = 0.2474 MYR
17 Aug 2024	1 MYR = 4.0259 SZL	1 SZL = 0.2484 MYR
18 Aug 2024	1 MYR = 4.0259 SZL	1 SZL = 0.2484 MYR
19 Aug 2024	1 MYR = 4.0692 SZL	1 SZL = 0.2458 MYR
20 Aug 2024	1 MYR = 4.0633 SZL	1 SZL = 0.2461 MYR
21 Aug 2024	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
22 Aug 2024	1 MYR = 4.1035 SZL	1 SZL = 0.2437 MYR
23 Aug 2024	1 MYR = 4.1025 SZL	1 SZL = 0.2438 MYR
24 Aug 2024	1 MYR = 4.0694 SZL	1 SZL = 0.2457 MYR
25 Aug 2024	1 MYR = 4.0694 SZL	1 SZL = 0.2457 MYR
26 Aug 2024	1 MYR = 4.0791 SZL	1 SZL = 0.2452 MYR
27 Aug 2024	1 MYR = 4.0853 SZL	1 SZL = 0.2448 MYR
28 Aug 2024	1 MYR = 4.0895 SZL	1 SZL = 0.2445 MYR
29 Aug 2024	1 MYR = 4.1021 SZL	1 SZL = 0.2438 MYR
30 Aug 2024	1 MYR = 4.0818 SZL	1 SZL = 0.245 MYR
31 Aug 2024	1 MYR = 4.1084 SZL	1 SZL = 0.2434 MYR

Sep 2024

Date	MYR-SZL	SZL-MYR
01 Sep 2024	1 MYR = 4.0881 SZL	1 SZL = 0.2446 MYR
02 Sep 2024	1 MYR = 4.1101 SZL	1 SZL = 0.2433 MYR
03 Sep 2024	1 MYR = 4.1143 SZL	1 SZL = 0.2431 MYR
04 Sep 2024	1 MYR = 4.1163 SZL	1 SZL = 0.2429 MYR
05 Sep 2024	1 MYR = 4.1024 SZL	1 SZL = 0.2438 MYR
06 Sep 2024	1 MYR = 4.095 SZL	1 SZL = 0.2442 MYR
07 Sep 2024	1 MYR = 4.0991 SZL	1 SZL = 0.244 MYR
08 Sep 2024	1 MYR = 4.0991 SZL	1 SZL = 0.244 MYR
09 Sep 2024	1 MYR = 4.0997 SZL	1 SZL = 0.2439 MYR
10 Sep 2024	1 MYR = 4.1206 SZL	1 SZL = 0.2427 MYR
11 Sep 2024	1 MYR = 4.1237 SZL	1 SZL = 0.2425 MYR
12 Sep 2024	1 MYR = 4.1565 SZL	1 SZL = 0.2406 MYR
13 Sep 2024	1 MYR = 4.1356 SZL	1 SZL = 0.2418 MYR
14 Sep 2024	1 MYR = 4.1363 SZL	1 SZL = 0.2418 MYR
15 Sep 2024	1 MYR = 4.1363 SZL	1 SZL = 0.2418 MYR
16 Sep 2024	1 MYR = 4.1069 SZL	1 SZL = 0.2435 MYR
17 Sep 2024	1 MYR = 4.1395 SZL	1 SZL = 0.2416 MYR
18 Sep 2024	1 MYR = 4.1369 SZL	1 SZL = 0.2417 MYR
19 Sep 2024	1 MYR = 4.1406 SZL	1 SZL = 0.2415 MYR
20 Sep 2024	1 MYR = 4.1777 SZL	1 SZL = 0.2394 MYR
21 Sep 2024	1 MYR = 4.1698 SZL	1 SZL = 0.2398 MYR
22 Sep 2024	1 MYR = 4.1698 SZL	1 SZL = 0.2398 MYR
23 Sep 2024	1 MYR = 4.1337 SZL	1 SZL = 0.2419 MYR
24 Sep 2024	1 MYR = 4.1732 SZL	1 SZL = 0.2396 MYR
25 Sep 2024	1 MYR = 4.1648 SZL	1 SZL = 0.2401 MYR
26 Sep 2024	1 MYR = 4.1471 SZL	1 SZL = 0.2411 MYR
27 Sep 2024	1 MYR = 4.1613 SZL	1 SZL = 0.2403 MYR
28 Sep 2024	1 MYR = 4.166 SZL	1 SZL = 0.24 MYR
29 Sep 2024	1 MYR = 4.166 SZL	1 SZL = 0.24 MYR
30 Sep 2024	1 MYR = 4.1664 SZL	1 SZL = 0.24 MYR

Oct 2024

Date	MYR-SZL	SZL-MYR
01 Oct 2024	1 MYR = 4.153 SZL	1 SZL = 0.2408 MYR
02 Oct 2024	1 MYR = 4.1643 SZL	1 SZL = 0.2401 MYR
03 Oct 2024	1 MYR = 4.1418 SZL	1 SZL = 0.2414 MYR
04 Oct 2024	1 MYR = 4.1372 SZL	1 SZL = 0.2417 MYR
05 Oct 2024	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
06 Oct 2024	1 MYR = 4.1538 SZL	1 SZL = 0.2407 MYR
07 Oct 2024	1 MYR = 4.0602 SZL	1 SZL = 0.2463 MYR
08 Oct 2024	1 MYR = 4.0735 SZL	1 SZL = 0.2455 MYR
09 Oct 2024	1 MYR = 4.1141 SZL	1 SZL = 0.2431 MYR
10 Oct 2024	1 MYR = 4.0939 SZL	1 SZL = 0.2443 MYR
11 Oct 2024	1 MYR = 4.0767 SZL	1 SZL = 0.2453 MYR
12 Oct 2024	1 MYR = 4.0691 SZL	1 SZL = 0.2458 MYR
13 Oct 2024	1 MYR = 4.0592 SZL	1 SZL = 0.2464 MYR
14 Oct 2024	1 MYR = 4.0823 SZL	1 SZL = 0.245 MYR
15 Oct 2024	1 MYR = 4.0921 SZL	1 SZL = 0.2444 MYR
16 Oct 2024	1 MYR = 4.0921 SZL	1 SZL = 0.2444 MYR
17 Oct 2024	1 MYR = 4.1106 SZL	1 SZL = 0.2433 MYR
18 Oct 2024	1 MYR = 4.0767 SZL	1 SZL = 0.2453 MYR
19 Oct 2024	1 MYR = 4.0645 SZL	1 SZL = 0.246 MYR
20 Oct 2024	1 MYR = 4.0645 SZL	1 SZL = 0.246 MYR
21 Oct 2024	1 MYR = 4.0936 SZL	1 SZL = 0.2443 MYR
22 Oct 2024	1 MYR = 4.0627 SZL	1 SZL = 0.2461 MYR
23 Oct 2024	1 MYR = 4.0451 SZL	1 SZL = 0.2472 MYR
24 Oct 2024	1 MYR = 4.0693 SZL	1 SZL = 0.2457 MYR
25 Oct 2024	1 MYR = 4.0663 SZL	1 SZL = 0.2459 MYR
26 Oct 2024	1 MYR = 4.0743 SZL	1 SZL = 0.2454 MYR
27 Oct 2024	1 MYR = 4.0743 SZL	1 SZL = 0.2454 MYR
28 Oct 2024	1 MYR = 4.0715 SZL	1 SZL = 0.2456 MYR
29 Oct 2024	1 MYR = 4.0512 SZL	1 SZL = 0.2468 MYR
30 Oct 2024	1 MYR = 4.0216 SZL	1 SZL = 0.2487 MYR
31 Oct 2024	1 MYR = 4.0314 SZL	1 SZL = 0.2481 MYR

Nov 2024

Date	MYR-SZL	SZL-MYR
01 Nov 2024	1 MYR = 4.0193 SZL	1 SZL = 0.2488 MYR
02 Nov 2024	1 MYR = 4.0243 SZL	1 SZL = 0.2485 MYR
03 Nov 2024	1 MYR = 4.0137 SZL	1 SZL = 0.2491 MYR
04 Nov 2024	1 MYR = 4.0082 SZL	1 SZL = 0.2495 MYR
05 Nov 2024	1 MYR = 4.0101 SZL	1 SZL = 0.2494 MYR
06 Nov 2024	1 MYR = 4.0356 SZL	1 SZL = 0.2478 MYR
07 Nov 2024	1 MYR = 3.9674 SZL	1 SZL = 0.2521 MYR
08 Nov 2024	1 MYR = 3.9941 SZL	1 SZL = 0.2504 MYR
09 Nov 2024	1 MYR = 4.0144 SZL	1 SZL = 0.2491 MYR
10 Nov 2024	1 MYR = 4.0144 SZL	1 SZL = 0.2491 MYR
11 Nov 2024	1 MYR = 4.0425 SZL	1 SZL = 0.2474 MYR
12 Nov 2024	1 MYR = 4.0725 SZL	1 SZL = 0.2455 MYR
13 Nov 2024	1 MYR = 4.043 SZL	1 SZL = 0.2473 MYR
14 Nov 2024	1 MYR = 4.0866 SZL	1 SZL = 0.2447 MYR
15 Nov 2024	1 MYR = 4.0586 SZL	1 SZL = 0.2464 MYR

MYR-SZL and SZL-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Swazi Lilangeni (SZL) is the currency used in Swaziland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Swaziland, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News