> MYR-SYP and SYP-MYR exchange rates - 2024

MYR-SYP and SYP-MYR exchange rates - 2024

MYR-SYP and SYP-MYR exchange rates

Check below the exchange rates for MYR-SYP and SYP-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 1284.8816 SYP

1 SYP = 0.0008 MYR

1Y 2Y 3Y

MYR to SYPSYP to MYR

Jan 2024

Date	MYR-SYP	SYP-MYR
01 Jan 2024	1 MYR = 2829.5671 SYP	1 SYP = 0.0004 MYR
02 Jan 2024	1 MYR = 2824.945 SYP	1 SYP = 0.0004 MYR
03 Jan 2024	1 MYR = 2807.6286 SYP	1 SYP = 0.0004 MYR
04 Jan 2024	1 MYR = 2805.4339 SYP	1 SYP = 0.0004 MYR
05 Jan 2024	1 MYR = 2793.8356 SYP	1 SYP = 0.0004 MYR
06 Jan 2024	1 MYR = 2793.3763 SYP	1 SYP = 0.0004 MYR
07 Jan 2024	1 MYR = 2793.4465 SYP	1 SYP = 0.0004 MYR
08 Jan 2024	1 MYR = 2795.4944 SYP	1 SYP = 0.0004 MYR
09 Jan 2024	1 MYR = 2800.0214 SYP	1 SYP = 0.0004 MYR
10 Jan 2024	1 MYR = 2801.2115 SYP	1 SYP = 0.0004 MYR
11 Jan 2024	1 MYR = 2798.5733 SYP	1 SYP = 0.0004 MYR
12 Jan 2024	1 MYR = 2797.5926 SYP	1 SYP = 0.0004 MYR
13 Jan 2024	1 MYR = 2797.8802 SYP	1 SYP = 0.0004 MYR
14 Jan 2024	1 MYR = 2797.8644 SYP	1 SYP = 0.0004 MYR
15 Jan 2024	1 MYR = 2796.1558 SYP	1 SYP = 0.0004 MYR
16 Jan 2024	1 MYR = 2771.0783 SYP	1 SYP = 0.0004 MYR
17 Jan 2024	1 MYR = 2756.0734 SYP	1 SYP = 0.0004 MYR
18 Jan 2024	1 MYR = 2755.8067 SYP	1 SYP = 0.0004 MYR
19 Jan 2024	1 MYR = 2756.1145 SYP	1 SYP = 0.0004 MYR
20 Jan 2024	1 MYR = 2758.1109 SYP	1 SYP = 0.0004 MYR
21 Jan 2024	1 MYR = 2758.1138 SYP	1 SYP = 0.0004 MYR
22 Jan 2024	1 MYR = 2750.8623 SYP	1 SYP = 0.0004 MYR
23 Jan 2024	1 MYR = 2750.5232 SYP	1 SYP = 0.0004 MYR
24 Jan 2024	1 MYR = 2747.934 SYP	1 SYP = 0.0004 MYR
25 Jan 2024	1 MYR = 2749.3931 SYP	1 SYP = 0.0004 MYR
26 Jan 2024	1 MYR = 2750.2785 SYP	1 SYP = 0.0004 MYR
27 Jan 2024	1 MYR = 2750.223 SYP	1 SYP = 0.0004 MYR
28 Jan 2024	1 MYR = 2750.258 SYP	1 SYP = 0.0004 MYR
29 Jan 2024	1 MYR = 2746.5049 SYP	1 SYP = 0.0004 MYR
30 Jan 2024	1 MYR = 2750.2602 SYP	1 SYP = 0.0004 MYR
31 Jan 2024	1 MYR = 2748.6442 SYP	1 SYP = 0.0004 MYR

Feb 2024

Date	MYR-SYP	SYP-MYR
01 Feb 2024	1 MYR = 2749.0864 SYP	1 SYP = 0.0004 MYR
02 Feb 2024	1 MYR = 2756.4977 SYP	1 SYP = 0.0004 MYR
03 Feb 2024	1 MYR = 2756.1275 SYP	1 SYP = 0.0004 MYR
04 Feb 2024	1 MYR = 2756.0878 SYP	1 SYP = 0.0004 MYR
05 Feb 2024	1 MYR = 2736.9322 SYP	1 SYP = 0.0004 MYR
06 Feb 2024	1 MYR = 2728.3009 SYP	1 SYP = 0.0004 MYR
07 Feb 2024	1 MYR = 2730.9302 SYP	1 SYP = 0.0004 MYR
08 Feb 2024	1 MYR = 2726.0309 SYP	1 SYP = 0.0004 MYR
09 Feb 2024	1 MYR = 2728.618 SYP	1 SYP = 0.0004 MYR
10 Feb 2024	1 MYR = 2728.5913 SYP	1 SYP = 0.0004 MYR
11 Feb 2024	1 MYR = 2728.4809 SYP	1 SYP = 0.0004 MYR
12 Feb 2024	1 MYR = 2728.5104 SYP	1 SYP = 0.0004 MYR
13 Feb 2024	1 MYR = 2728.0463 SYP	1 SYP = 0.0004 MYR
14 Feb 2024	1 MYR = 2716.7524 SYP	1 SYP = 0.0004 MYR
15 Feb 2024	1 MYR = 2719.7496 SYP	1 SYP = 0.0004 MYR
16 Feb 2024	1 MYR = 2719.7983 SYP	1 SYP = 0.0004 MYR
17 Feb 2024	1 MYR = 2719.8399 SYP	1 SYP = 0.0004 MYR
18 Feb 2024	1 MYR = 2719.8382 SYP	1 SYP = 0.0004 MYR
19 Feb 2024	1 MYR = 2716.0914 SYP	1 SYP = 0.0004 MYR
20 Feb 2024	1 MYR = 2710.1186 SYP	1 SYP = 0.0004 MYR
21 Feb 2024	1 MYR = 2712.1681 SYP	1 SYP = 0.0004 MYR
22 Feb 2024	1 MYR = 2722.0357 SYP	1 SYP = 0.0004 MYR
23 Feb 2024	1 MYR = 2721.481 SYP	1 SYP = 0.0004 MYR
24 Feb 2024	1 MYR = 2721.4775 SYP	1 SYP = 0.0004 MYR
25 Feb 2024	1 MYR = 2721.4846 SYP	1 SYP = 0.0004 MYR
26 Feb 2024	1 MYR = 2721.7799 SYP	1 SYP = 0.0004 MYR
27 Feb 2024	1 MYR = 2730.32 SYP	1 SYP = 0.0004 MYR
28 Feb 2024	1 MYR = 2726.3171 SYP	1 SYP = 0.0004 MYR
29 Feb 2024	1 MYR = 2739.8506 SYP	1 SYP = 0.0004 MYR

Mar 2024

Date	MYR-SYP	SYP-MYR
01 Mar 2024	1 MYR = 2739.4068 SYP	1 SYP = 0.0004 MYR
02 Mar 2024	1 MYR = 2739.7653 SYP	1 SYP = 0.0004 MYR
03 Mar 2024	1 MYR = 2739.8262 SYP	1 SYP = 0.0004 MYR
04 Mar 2024	1 MYR = 2752.6056 SYP	1 SYP = 0.0004 MYR
05 Mar 2024	1 MYR = 2745.8949 SYP	1 SYP = 0.0004 MYR
06 Mar 2024	1 MYR = 2747.6399 SYP	1 SYP = 0.0004 MYR
07 Mar 2024	1 MYR = 2763.1235 SYP	1 SYP = 0.0004 MYR
08 Mar 2024	1 MYR = 2775.2271 SYP	1 SYP = 0.0004 MYR
09 Mar 2024	1 MYR = 2775.1802 SYP	1 SYP = 0.0004 MYR
10 Mar 2024	1 MYR = 2775.1802 SYP	1 SYP = 0.0004 MYR
11 Mar 2024	1 MYR = 2776.0988 SYP	1 SYP = 0.0004 MYR
12 Mar 2024	1 MYR = 2779.6597 SYP	1 SYP = 0.0004 MYR
13 Mar 2024	1 MYR = 2773.4583 SYP	1 SYP = 0.0004 MYR
14 Mar 2024	1 MYR = 2774.5947 SYP	1 SYP = 0.0004 MYR
15 Mar 2024	1 MYR = 2763.667 SYP	1 SYP = 0.0004 MYR
16 Mar 2024	1 MYR = 2763.6723 SYP	1 SYP = 0.0004 MYR
17 Mar 2024	1 MYR = 2763.6953 SYP	1 SYP = 0.0004 MYR
18 Mar 2024	1 MYR = 2755.5058 SYP	1 SYP = 0.0004 MYR
19 Mar 2024	1 MYR = 2747.0372 SYP	1 SYP = 0.0004 MYR
20 Mar 2024	1 MYR = 2744.1446 SYP	1 SYP = 0.0004 MYR
21 Mar 2024	1 MYR = 2757.668 SYP	1 SYP = 0.0004 MYR
22 Mar 2024	1 MYR = 2744.4464 SYP	1 SYP = 0.0004 MYR
23 Mar 2024	1 MYR = 2744.4501 SYP	1 SYP = 0.0004 MYR
24 Mar 2024	1 MYR = 2744.4525 SYP	1 SYP = 0.0004 MYR
25 Mar 2024	1 MYR = 2751.7145 SYP	1 SYP = 0.0004 MYR
26 Mar 2024	1 MYR = 2754.4388 SYP	1 SYP = 0.0004 MYR
27 Mar 2024	1 MYR = 2747.0441 SYP	1 SYP = 0.0004 MYR
28 Mar 2024	1 MYR = 2747.0546 SYP	1 SYP = 0.0004 MYR
29 Mar 2024	1 MYR = 2751.9984 SYP	1 SYP = 0.0004 MYR
30 Mar 2024	1 MYR = 2751.9638 SYP	1 SYP = 0.0004 MYR
31 Mar 2024	1 MYR = 2752.0045 SYP	1 SYP = 0.0004 MYR

Apr 2024

Date	MYR-SYP	SYP-MYR
01 Apr 2024	1 MYR = 2749.387 SYP	1 SYP = 0.0004 MYR
02 Apr 2024	1 MYR = 2734.6436 SYP	1 SYP = 0.0004 MYR
03 Apr 2024	1 MYR = 2734.3613 SYP	1 SYP = 0.0004 MYR
04 Apr 2024	1 MYR = 2743.2988 SYP	1 SYP = 0.0004 MYR
05 Apr 2024	1 MYR = 2738.9645 SYP	1 SYP = 0.0004 MYR
06 Apr 2024	1 MYR = 2738.6723 SYP	1 SYP = 0.0004 MYR
07 Apr 2024	1 MYR = 2738.6723 SYP	1 SYP = 0.0004 MYR
08 Apr 2024	1 MYR = 2736.3698 SYP	1 SYP = 0.0004 MYR
09 Apr 2024	1 MYR = 2738.6772 SYP	1 SYP = 0.0004 MYR
10 Apr 2024	1 MYR = 2738.3941 SYP	1 SYP = 0.0004 MYR
11 Apr 2024	1 MYR = 2738.3956 SYP	1 SYP = 0.0004 MYR
12 Apr 2024	1 MYR = 2725.5998 SYP	1 SYP = 0.0004 MYR
13 Apr 2024	1 MYR = 526.6942 SYP	1 SYP = 0.0019 MYR
14 Apr 2024	1 MYR = 526.6942 SYP	1 SYP = 0.0019 MYR
15 Apr 2024	1 MYR = 525.7414 SYP	1 SYP = 0.0019 MYR
16 Apr 2024	1 MYR = 524.317 SYP	1 SYP = 0.0019 MYR
17 Apr 2024	1 MYR = 524.3728 SYP	1 SYP = 0.0019 MYR
18 Apr 2024	1 MYR = 525.2491 SYP	1 SYP = 0.0019 MYR
19 Apr 2024	1 MYR = 525.2496 SYP	1 SYP = 0.0019 MYR
20 Apr 2024	1 MYR = 525.1903 SYP	1 SYP = 0.0019 MYR
21 Apr 2024	1 MYR = 525.1903 SYP	1 SYP = 0.0019 MYR
22 Apr 2024	1 MYR = 525.8548 SYP	1 SYP = 0.0019 MYR
23 Apr 2024	1 MYR = 525.6653 SYP	1 SYP = 0.0019 MYR
24 Apr 2024	1 MYR = 525.9088 SYP	1 SYP = 0.0019 MYR
25 Apr 2024	1 MYR = 525.9089 SYP	1 SYP = 0.0019 MYR
26 Apr 2024	1 MYR = 527.0118 SYP	1 SYP = 0.0019 MYR
27 Apr 2024	1 MYR = 527.0117 SYP	1 SYP = 0.0019 MYR
28 Apr 2024	1 MYR = 527.0117 SYP	1 SYP = 0.0019 MYR
29 Apr 2024	1 MYR = 527.012 SYP	1 SYP = 0.0019 MYR
30 Apr 2024	1 MYR = 526.4598 SYP	1 SYP = 0.0019 MYR

May 2024

Date	MYR-SYP	SYP-MYR
01 May 2024	1 MYR = 527.0119 SYP	1 SYP = 0.0019 MYR
02 May 2024	1 MYR = 528.4534 SYP	1 SYP = 0.0019 MYR
03 May 2024	1 MYR = 530.0498 SYP	1 SYP = 0.0019 MYR
04 May 2024	1 MYR = 530.0275 SYP	1 SYP = 0.0019 MYR
05 May 2024	1 MYR = 530.0275 SYP	1 SYP = 0.0019 MYR
06 May 2024	1 MYR = 530.1851 SYP	1 SYP = 0.0019 MYR
07 May 2024	1 MYR = 530.2945 SYP	1 SYP = 0.0019 MYR
08 May 2024	1 MYR = 529.7905 SYP	1 SYP = 0.0019 MYR
09 May 2024	1 MYR = 529.9806 SYP	1 SYP = 0.0019 MYR
10 May 2024	1 MYR = 530.1798 SYP	1 SYP = 0.0019 MYR
11 May 2024	1 MYR = 530.1772 SYP	1 SYP = 0.0019 MYR
12 May 2024	1 MYR = 530.1772 SYP	1 SYP = 0.0019 MYR
13 May 2024	1 MYR = 530.9645 SYP	1 SYP = 0.0019 MYR
14 May 2024	1 MYR = 532.372 SYP	1 SYP = 0.0019 MYR
15 May 2024	1 MYR = 533.7836 SYP	1 SYP = 0.0019 MYR
16 May 2024	1 MYR = 536.5203 SYP	1 SYP = 0.0019 MYR
17 May 2024	1 MYR = 536.0068 SYP	1 SYP = 0.0019 MYR
18 May 2024	1 MYR = 536.0059 SYP	1 SYP = 0.0019 MYR
19 May 2024	1 MYR = 536.0059 SYP	1 SYP = 0.0019 MYR
20 May 2024	1 MYR = 536.2941 SYP	1 SYP = 0.0019 MYR
21 May 2024	1 MYR = 535.4355 SYP	1 SYP = 0.0019 MYR
22 May 2024	1 MYR = 535.4349 SYP	1 SYP = 0.0019 MYR
23 May 2024	1 MYR = 534.0697 SYP	1 SYP = 0.0019 MYR
24 May 2024	1 MYR = 533.2759 SYP	1 SYP = 0.0019 MYR
25 May 2024	1 MYR = 533.2755 SYP	1 SYP = 0.0019 MYR
26 May 2024	1 MYR = 533.2755 SYP	1 SYP = 0.0019 MYR
27 May 2024	1 MYR = 534.9207 SYP	1 SYP = 0.0019 MYR
28 May 2024	1 MYR = 535.2877 SYP	1 SYP = 0.0019 MYR
29 May 2024	1 MYR = 534.1832 SYP	1 SYP = 0.0019 MYR
30 May 2024	1 MYR = 534.1219 SYP	1 SYP = 0.0019 MYR
31 May 2024	1 MYR = 533.7855 SYP	1 SYP = 0.0019 MYR

Jun 2024

Date	MYR-SYP	SYP-MYR
01 Jun 2024	1 MYR = 533.7286 SYP	1 SYP = 0.0019 MYR
02 Jun 2024	1 MYR = 533.7286 SYP	1 SYP = 0.0019 MYR
03 Jun 2024	1 MYR = 533.7814 SYP	1 SYP = 0.0019 MYR
04 Jun 2024	1 MYR = 534.3585 SYP	1 SYP = 0.0019 MYR
05 Jun 2024	1 MYR = 534.8061 SYP	1 SYP = 0.0019 MYR
06 Jun 2024	1 MYR = 535.2599 SYP	1 SYP = 0.0019 MYR
07 Jun 2024	1 MYR = 535.6063 SYP	1 SYP = 0.0019 MYR
08 Jun 2024	1 MYR = 535.602 SYP	1 SYP = 0.0019 MYR
09 Jun 2024	1 MYR = 535.602 SYP	1 SYP = 0.0019 MYR
10 Jun 2024	1 MYR = 532.2038 SYP	1 SYP = 0.0019 MYR
11 Jun 2024	1 MYR = 532.3722 SYP	1 SYP = 0.0019 MYR
12 Jun 2024	1 MYR = 532.5979 SYP	1 SYP = 0.0019 MYR
13 Jun 2024	1 MYR = 533.7293 SYP	1 SYP = 0.0019 MYR
14 Jun 2024	1 MYR = 532.3724 SYP	1 SYP = 0.0019 MYR
15 Jun 2024	1 MYR = 532.3717 SYP	1 SYP = 0.0019 MYR
16 Jun 2024	1 MYR = 532.3717 SYP	1 SYP = 0.0019 MYR
17 Jun 2024	1 MYR = 532.3723 SYP	1 SYP = 0.0019 MYR
18 Jun 2024	1 MYR = 532.9919 SYP	1 SYP = 0.0019 MYR
19 Jun 2024	1 MYR = 533.8422 SYP	1 SYP = 0.0019 MYR
20 Jun 2024	1 MYR = 533.3899 SYP	1 SYP = 0.0019 MYR
21 Jun 2024	1 MYR = 533.1053 SYP	1 SYP = 0.0019 MYR
22 Jun 2024	1 MYR = 533.102 SYP	1 SYP = 0.0019 MYR
23 Jun 2024	1 MYR = 533.102 SYP	1 SYP = 0.0019 MYR
24 Jun 2024	1 MYR = 533.2758 SYP	1 SYP = 0.0019 MYR
25 Jun 2024	1 MYR = 534.0696 SYP	1 SYP = 0.0019 MYR
26 Jun 2024	1 MYR = 533.1632 SYP	1 SYP = 0.0019 MYR
27 Jun 2024	1 MYR = 532.3719 SYP	1 SYP = 0.0019 MYR
28 Jun 2024	1 MYR = 532.5975 SYP	1 SYP = 0.0019 MYR
29 Jun 2024	1 MYR = 532.5974 SYP	1 SYP = 0.0019 MYR
30 Jun 2024	1 MYR = 532.5974 SYP	1 SYP = 0.0019 MYR

Jul 2024

Date	MYR-SYP	SYP-MYR
01 Jul 2024	1 MYR = 533.1048 SYP	1 SYP = 0.0019 MYR
02 Jul 2024	1 MYR = 532.4254 SYP	1 SYP = 0.0019 MYR
03 Jul 2024	1 MYR = 532.656 SYP	1 SYP = 0.0019 MYR
04 Jul 2024	1 MYR = 533.503 SYP	1 SYP = 0.0019 MYR
05 Jul 2024	1 MYR = 533.5558 SYP	1 SYP = 0.0019 MYR
06 Jul 2024	1 MYR = 533.3889 SYP	1 SYP = 0.0019 MYR
07 Jul 2024	1 MYR = 533.3889 SYP	1 SYP = 0.0019 MYR
08 Jul 2024	1 MYR = 533.3894 SYP	1 SYP = 0.0019 MYR
09 Jul 2024	1 MYR = 533.7288 SYP	1 SYP = 0.0019 MYR
10 Jul 2024	1 MYR = 534.5244 SYP	1 SYP = 0.0019 MYR
11 Jul 2024	1 MYR = 536.007 SYP	1 SYP = 0.0019 MYR
12 Jul 2024	1 MYR = 538.0725 SYP	1 SYP = 0.0019 MYR
13 Jul 2024	1 MYR = 538.0722 SYP	1 SYP = 0.0019 MYR
14 Jul 2024	1 MYR = 538.0722 SYP	1 SYP = 0.0019 MYR
15 Jul 2024	1 MYR = 537.8426 SYP	1 SYP = 0.0019 MYR
16 Jul 2024	1 MYR = 537.325 SYP	1 SYP = 0.0019 MYR
17 Jul 2024	1 MYR = 538.7651 SYP	1 SYP = 0.0019 MYR
18 Jul 2024	1 MYR = 538.3034 SYP	1 SYP = 0.0019 MYR
19 Jul 2024	1 MYR = 536.0067 SYP	1 SYP = 0.0019 MYR
20 Jul 2024	1 MYR = 536.006 SYP	1 SYP = 0.0019 MYR
21 Jul 2024	1 MYR = 536.006 SYP	1 SYP = 0.0019 MYR
22 Jul 2024	1 MYR = 536.8081 SYP	1 SYP = 0.0019 MYR
23 Jul 2024	1 MYR = 537.787 SYP	1 SYP = 0.0019 MYR
24 Jul 2024	1 MYR = 537.7275 SYP	1 SYP = 0.0019 MYR
25 Jul 2024	1 MYR = 538.8229 SYP	1 SYP = 0.0019 MYR
26 Jul 2024	1 MYR = 539.4588 SYP	1 SYP = 0.0019 MYR
27 Jul 2024	1 MYR = 539.4586 SYP	1 SYP = 0.0019 MYR
28 Jul 2024	1 MYR = 539.4586 SYP	1 SYP = 0.0019 MYR
29 Jul 2024	1 MYR = 541.6113 SYP	1 SYP = 0.0018 MYR
30 Jul 2024	1 MYR = 543.5439 SYP	1 SYP = 0.0018 MYR
31 Jul 2024	1 MYR = 546.8556 SYP	1 SYP = 0.0018 MYR

Aug 2024

Date	MYR-SYP	SYP-MYR
01 Aug 2024	1 MYR = 549.9065 SYP	1 SYP = 0.0018 MYR
02 Aug 2024	1 MYR = 558.6502 SYP	1 SYP = 0.0018 MYR
03 Aug 2024	1 MYR = 558.65 SYP	1 SYP = 0.0018 MYR
04 Aug 2024	1 MYR = 558.65 SYP	1 SYP = 0.0018 MYR
05 Aug 2024	1 MYR = 567.8029 SYP	1 SYP = 0.0018 MYR
06 Aug 2024	1 MYR = 561.5875 SYP	1 SYP = 0.0018 MYR
07 Aug 2024	1 MYR = 558.7752 SYP	1 SYP = 0.0018 MYR
08 Aug 2024	1 MYR = 561.4607 SYP	1 SYP = 0.0018 MYR
09 Aug 2024	1 MYR = 568.124 SYP	1 SYP = 0.0018 MYR
10 Aug 2024	1 MYR = 568.8268 SYP	1 SYP = 0.0018 MYR
11 Aug 2024	1 MYR = 568.8268 SYP	1 SYP = 0.0018 MYR
12 Aug 2024	1 MYR = 563.8526 SYP	1 SYP = 0.0018 MYR
13 Aug 2024	1 MYR = 563.8526 SYP	1 SYP = 0.0018 MYR
14 Aug 2024	1 MYR = 568.4811 SYP	1 SYP = 0.0018 MYR
15 Aug 2024	1 MYR = 566.5191 SYP	1 SYP = 0.0018 MYR
16 Aug 2024	1 MYR = 566.9705 SYP	1 SYP = 0.0018 MYR
17 Aug 2024	1 MYR = 566.9701 SYP	1 SYP = 0.0018 MYR
18 Aug 2024	1 MYR = 566.9701 SYP	1 SYP = 0.0018 MYR
19 Aug 2024	1 MYR = 573.4412 SYP	1 SYP = 0.0017 MYR
20 Aug 2024	1 MYR = 573.9647 SYP	1 SYP = 0.0017 MYR
21 Aug 2024	1 MYR = 573.607 SYP	1 SYP = 0.0017 MYR
22 Aug 2024	1 MYR = 573.9001 SYP	1 SYP = 0.0017 MYR
23 Aug 2024	1 MYR = 574.2944 SYP	1 SYP = 0.0017 MYR
24 Aug 2024	1 MYR = 574.4188 SYP	1 SYP = 0.0017 MYR
25 Aug 2024	1 MYR = 574.4188 SYP	1 SYP = 0.0017 MYR
26 Aug 2024	1 MYR = 577.9248 SYP	1 SYP = 0.0017 MYR
27 Aug 2024	1 MYR = 577.9251 SYP	1 SYP = 0.0017 MYR
28 Aug 2024	1 MYR = 578.521 SYP	1 SYP = 0.0017 MYR
29 Aug 2024	1 MYR = 582.8224 SYP	1 SYP = 0.0017 MYR
30 Aug 2024	1 MYR = 581.5367 SYP	1 SYP = 0.0017 MYR
31 Aug 2024	1 MYR = 581.5364 SYP	1 SYP = 0.0017 MYR

Sep 2024

Date	MYR-SYP	SYP-MYR
01 Sep 2024	1 MYR = 581.5364 SYP	1 SYP = 0.0017 MYR
02 Sep 2024	1 MYR = 576.9327 SYP	1 SYP = 0.0017 MYR
03 Sep 2024	1 MYR = 575.2791 SYP	1 SYP = 0.0017 MYR
04 Sep 2024	1 MYR = 577.1973 SYP	1 SYP = 0.0017 MYR
05 Sep 2024	1 MYR = 579.217 SYP	1 SYP = 0.0017 MYR
06 Sep 2024	1 MYR = 580.1939 SYP	1 SYP = 0.0017 MYR
07 Sep 2024	1 MYR = 580.1935 SYP	1 SYP = 0.0017 MYR
08 Sep 2024	1 MYR = 580.1935 SYP	1 SYP = 0.0017 MYR
09 Sep 2024	1 MYR = 574.7521 SYP	1 SYP = 0.0017 MYR
10 Sep 2024	1 MYR = 578.5912 SYP	1 SYP = 0.0017 MYR
11 Sep 2024	1 MYR = 580.3969 SYP	1 SYP = 0.0017 MYR
12 Sep 2024	1 MYR = 579.6855 SYP	1 SYP = 0.0017 MYR
13 Sep 2024	1 MYR = 584.106 SYP	1 SYP = 0.0017 MYR
14 Sep 2024	1 MYR = 584.105 SYP	1 SYP = 0.0017 MYR
15 Sep 2024	1 MYR = 584.105 SYP	1 SYP = 0.0017 MYR
16 Sep 2024	1 MYR = 584.1059 SYP	1 SYP = 0.0017 MYR
17 Sep 2024	1 MYR = 589.9293 SYP	1 SYP = 0.0017 MYR
18 Sep 2024	1 MYR = 592.0254 SYP	1 SYP = 0.0017 MYR
19 Sep 2024	1 MYR = 596.7517 SYP	1 SYP = 0.0017 MYR
20 Sep 2024	1 MYR = 597.507 SYP	1 SYP = 0.0017 MYR
21 Sep 2024	1 MYR = 597.5046 SYP	1 SYP = 0.0017 MYR
22 Sep 2024	1 MYR = 597.5046 SYP	1 SYP = 0.0017 MYR
23 Sep 2024	1 MYR = 597.7968 SYP	1 SYP = 0.0017 MYR
24 Sep 2024	1 MYR = 604.8435 SYP	1 SYP = 0.0017 MYR
25 Sep 2024	1 MYR = 608.2169 SYP	1 SYP = 0.0016 MYR
26 Sep 2024	1 MYR = 606.1653 SYP	1 SYP = 0.0016 MYR
27 Sep 2024	1 MYR = 609.0899 SYP	1 SYP = 0.0016 MYR
28 Sep 2024	1 MYR = 609.0924 SYP	1 SYP = 0.0016 MYR
29 Sep 2024	1 MYR = 609.0924 SYP	1 SYP = 0.0016 MYR
30 Sep 2024	1 MYR = 609.3198 SYP	1 SYP = 0.0016 MYR

Oct 2024

Date	MYR-SYP	SYP-MYR
01 Oct 2024	1 MYR = 603.3211 SYP	1 SYP = 0.0017 MYR
02 Oct 2024	1 MYR = 602.0199 SYP	1 SYP = 0.0017 MYR
03 Oct 2024	1 MYR = 595.1749 SYP	1 SYP = 0.0017 MYR
04 Oct 2024	1 MYR = 595.435 SYP	1 SYP = 0.0017 MYR
05 Oct 2024	1 MYR = 595.1741 SYP	1 SYP = 0.0017 MYR
06 Oct 2024	1 MYR = 595.1741 SYP	1 SYP = 0.0017 MYR
07 Oct 2024	1 MYR = 586.6236 SYP	1 SYP = 0.0017 MYR
08 Oct 2024	1 MYR = 586.1496 SYP	1 SYP = 0.0017 MYR
09 Oct 2024	1 MYR = 586.6971 SYP	1 SYP = 0.0017 MYR
10 Oct 2024	1 MYR = 585.4662 SYP	1 SYP = 0.0017 MYR
11 Oct 2024	1 MYR = 586.0132 SYP	1 SYP = 0.0017 MYR
12 Oct 2024	1 MYR = 586.0122 SYP	1 SYP = 0.0017 MYR
13 Oct 2024	1 MYR = 586.0123 SYP	1 SYP = 0.0017 MYR
14 Oct 2024	1 MYR = 584.9882 SYP	1 SYP = 0.0017 MYR
15 Oct 2024	1 MYR = 583.0212 SYP	1 SYP = 0.0017 MYR
16 Oct 2024	1 MYR = 584.9827 SYP	1 SYP = 0.0017 MYR
17 Oct 2024	1 MYR = 583.0216 SYP	1 SYP = 0.0017 MYR
18 Oct 2024	1 MYR = 583.6986 SYP	1 SYP = 0.0017 MYR
19 Oct 2024	1 MYR = 583.698 SYP	1 SYP = 0.0017 MYR
20 Oct 2024	1 MYR = 583.698 SYP	1 SYP = 0.0017 MYR
21 Oct 2024	1 MYR = 583.8338 SYP	1 SYP = 0.0017 MYR
22 Oct 2024	1 MYR = 580.5341 SYP	1 SYP = 0.0017 MYR
23 Oct 2024	1 MYR = 577.545 SYP	1 SYP = 0.0017 MYR
24 Oct 2024	1 MYR = 577.8625 SYP	1 SYP = 0.0017 MYR
25 Oct 2024	1 MYR = 578.9696 SYP	1 SYP = 0.0017 MYR
26 Oct 2024	1 MYR = 578.8736 SYP	1 SYP = 0.0017 MYR
27 Oct 2024	1 MYR = 578.8736 SYP	1 SYP = 0.0017 MYR
28 Oct 2024	1 MYR = 576.132 SYP	1 SYP = 0.0017 MYR
29 Oct 2024	1 MYR = 574.4289 SYP	1 SYP = 0.0017 MYR
30 Oct 2024	1 MYR = 573.7676 SYP	1 SYP = 0.0017 MYR
31 Oct 2024	1 MYR = 573.7945 SYP	1 SYP = 0.0017 MYR

Nov 2024

Date	MYR-SYP	SYP-MYR
01 Nov 2024	1 MYR = 573.8339 SYP	1 SYP = 0.0017 MYR
02 Nov 2024	1 MYR = 573.833 SYP	1 SYP = 0.0017 MYR
03 Nov 2024	1 MYR = 573.833 SYP	1 SYP = 0.0017 MYR
04 Nov 2024	1 MYR = 574.621 SYP	1 SYP = 0.0017 MYR
05 Nov 2024	1 MYR = 578.1915 SYP	1 SYP = 0.0017 MYR
06 Nov 2024	1 MYR = 570.5761 SYP	1 SYP = 0.0018 MYR
07 Nov 2024	1 MYR = 570.5755 SYP	1 SYP = 0.0018 MYR
08 Nov 2024	1 MYR = 573.3102 SYP	1 SYP = 0.0017 MYR
09 Nov 2024	1 MYR = 573.3092 SYP	1 SYP = 0.0017 MYR
10 Nov 2024	1 MYR = 573.3092 SYP	1 SYP = 0.0017 MYR
11 Nov 2024	1 MYR = 569.7244 SYP	1 SYP = 0.0018 MYR
12 Nov 2024	1 MYR = 566.2665 SYP	1 SYP = 0.0018 MYR
14 Nov 2024	1 MYR = 560.7701 SYP	1 SYP = 0.0018 MYR
15 Nov 2024	1 MYR = 560.2122 SYP	1 SYP = 0.0018 MYR

MYR-SYP and SYP-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Syrian Pound (SYP) is the currency used in Syria. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Syria, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News