currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-SVC and SVC-MYR exchange rates - 2024

MYR-SVC and SVC-MYR exchange rates - 2024

MYR-SVC and SVC-MYR exchange rates

Check below the exchange rates for MYR-SVC and SVC-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 1.9186 SVC
1 SVC = 0.5212 MYR
1Y 2Y 3Y

Feb 2024

DateMYR-SVCSVC-MYR
14 Feb 2024 1 MYR = 1.8282 SVC 1 SVC = 0.547 MYR
15 Feb 2024 1 MYR = 1.8297 SVC 1 SVC = 0.5465 MYR
16 Feb 2024 1 MYR = 1.831 SVC 1 SVC = 0.5462 MYR
17 Feb 2024 1 MYR = 1.831 SVC 1 SVC = 0.5461 MYR
18 Feb 2024 1 MYR = 1.8305 SVC 1 SVC = 0.5463 MYR
19 Feb 2024 1 MYR = 1.8276 SVC 1 SVC = 0.5472 MYR
20 Feb 2024 1 MYR = 1.8241 SVC 1 SVC = 0.5482 MYR
21 Feb 2024 1 MYR = 1.8251 SVC 1 SVC = 0.5479 MYR
22 Feb 2024 1 MYR = 1.8325 SVC 1 SVC = 0.5457 MYR
23 Feb 2024 1 MYR = 1.832 SVC 1 SVC = 0.5459 MYR
24 Feb 2024 1 MYR = 1.83 SVC 1 SVC = 0.5465 MYR
25 Feb 2024 1 MYR = 1.83 SVC 1 SVC = 0.5465 MYR
26 Feb 2024 1 MYR = 1.8313 SVC 1 SVC = 0.5461 MYR
27 Feb 2024 1 MYR = 1.8368 SVC 1 SVC = 0.5444 MYR
28 Feb 2024 1 MYR = 1.8346 SVC 1 SVC = 0.5451 MYR
29 Feb 2024 1 MYR = 1.8447 SVC 1 SVC = 0.5421 MYR

Mar 2024

DateMYR-SVCSVC-MYR
01 Mar 2024 1 MYR = 1.8428 SVC 1 SVC = 0.5427 MYR
02 Mar 2024 1 MYR = 1.8377 SVC 1 SVC = 0.5442 MYR
03 Mar 2024 1 MYR = 1.8377 SVC 1 SVC = 0.5442 MYR
04 Mar 2024 1 MYR = 1.853 SVC 1 SVC = 0.5397 MYR
05 Mar 2024 1 MYR = 1.8485 SVC 1 SVC = 0.541 MYR
06 Mar 2024 1 MYR = 1.8489 SVC 1 SVC = 0.5409 MYR
07 Mar 2024 1 MYR = 1.8589 SVC 1 SVC = 0.538 MYR
08 Mar 2024 1 MYR = 1.8683 SVC 1 SVC = 0.5353 MYR
09 Mar 2024 1 MYR = 1.8658 SVC 1 SVC = 0.536 MYR
10 Mar 2024 1 MYR = 1.8658 SVC 1 SVC = 0.536 MYR
11 Mar 2024 1 MYR = 1.8686 SVC 1 SVC = 0.5352 MYR
12 Mar 2024 1 MYR = 1.8702 SVC 1 SVC = 0.5347 MYR
13 Mar 2024 1 MYR = 1.8663 SVC 1 SVC = 0.5358 MYR
14 Mar 2024 1 MYR = 1.8678 SVC 1 SVC = 0.5354 MYR
15 Mar 2024 1 MYR = 1.86 SVC 1 SVC = 0.5376 MYR
16 Mar 2024 1 MYR = 1.8605 SVC 1 SVC = 0.5375 MYR
17 Mar 2024 1 MYR = 1.8605 SVC 1 SVC = 0.5375 MYR
18 Mar 2024 1 MYR = 1.8544 SVC 1 SVC = 0.5393 MYR
19 Mar 2024 1 MYR = 1.8488 SVC 1 SVC = 0.5409 MYR
20 Mar 2024 1 MYR = 1.8468 SVC 1 SVC = 0.5415 MYR
21 Mar 2024 1 MYR = 1.8558 SVC 1 SVC = 0.5389 MYR
22 Mar 2024 1 MYR = 1.846 SVC 1 SVC = 0.5417 MYR
23 Mar 2024 1 MYR = 1.8387 SVC 1 SVC = 0.5439 MYR
24 Mar 2024 1 MYR = 1.8387 SVC 1 SVC = 0.5439 MYR
25 Mar 2024 1 MYR = 1.8516 SVC 1 SVC = 0.5401 MYR
26 Mar 2024 1 MYR = 1.8541 SVC 1 SVC = 0.5393 MYR
27 Mar 2024 1 MYR = 1.849 SVC 1 SVC = 0.5408 MYR
28 Mar 2024 1 MYR = 1.8483 SVC 1 SVC = 0.541 MYR
29 Mar 2024 1 MYR = 1.852 SVC 1 SVC = 0.5399 MYR
30 Mar 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR
31 Mar 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR

Apr 2024

DateMYR-SVCSVC-MYR
01 Apr 2024 1 MYR = 1.8495 SVC 1 SVC = 0.5407 MYR
02 Apr 2024 1 MYR = 1.8404 SVC 1 SVC = 0.5434 MYR
03 Apr 2024 1 MYR = 1.839 SVC 1 SVC = 0.5438 MYR
04 Apr 2024 1 MYR = 1.8457 SVC 1 SVC = 0.5418 MYR
05 Apr 2024 1 MYR = 1.8432 SVC 1 SVC = 0.5425 MYR
06 Apr 2024 1 MYR = 1.8405 SVC 1 SVC = 0.5433 MYR
07 Apr 2024 1 MYR = 1.8405 SVC 1 SVC = 0.5433 MYR
08 Apr 2024 1 MYR = 1.8423 SVC 1 SVC = 0.5428 MYR
09 Apr 2024 1 MYR = 1.8429 SVC 1 SVC = 0.5426 MYR
10 Apr 2024 1 MYR = 1.8446 SVC 1 SVC = 0.5421 MYR
11 Apr 2024 1 MYR = 1.8429 SVC 1 SVC = 0.5426 MYR
12 Apr 2024 1 MYR = 1.8333 SVC 1 SVC = 0.5455 MYR
13 Apr 2024 1 MYR = 1.8333 SVC 1 SVC = 0.5455 MYR
14 Apr 2024 1 MYR = 1.8298 SVC 1 SVC = 0.5465 MYR
15 Apr 2024 1 MYR = 1.8301 SVC 1 SVC = 0.5464 MYR
16 Apr 2024 1 MYR = 1.8251 SVC 1 SVC = 0.5479 MYR
17 Apr 2024 1 MYR = 1.8247 SVC 1 SVC = 0.548 MYR
18 Apr 2024 1 MYR = 1.829 SVC 1 SVC = 0.5468 MYR
19 Apr 2024 1 MYR = 1.8293 SVC 1 SVC = 0.5467 MYR
20 Apr 2024 1 MYR = 1.8249 SVC 1 SVC = 0.548 MYR
21 Apr 2024 1 MYR = 1.8249 SVC 1 SVC = 0.548 MYR
22 Apr 2024 1 MYR = 1.8328 SVC 1 SVC = 0.5456 MYR
23 Apr 2024 1 MYR = 1.8284 SVC 1 SVC = 0.5469 MYR
24 Apr 2024 1 MYR = 1.8318 SVC 1 SVC = 0.5459 MYR
25 Apr 2024 1 MYR = 1.8316 SVC 1 SVC = 0.546 MYR
26 Apr 2024 1 MYR = 1.8343 SVC 1 SVC = 0.5452 MYR
27 Apr 2024 1 MYR = 1.8399 SVC 1 SVC = 0.5435 MYR
28 Apr 2024 1 MYR = 1.8399 SVC 1 SVC = 0.5435 MYR
29 Apr 2024 1 MYR = 1.835 SVC 1 SVC = 0.5449 MYR
30 Apr 2024 1 MYR = 1.8341 SVC 1 SVC = 0.5452 MYR

May 2024

DateMYR-SVCSVC-MYR
01 May 2024 1 MYR = 1.8351 SVC 1 SVC = 0.5449 MYR
02 May 2024 1 MYR = 1.8409 SVC 1 SVC = 0.5432 MYR
03 May 2024 1 MYR = 1.8451 SVC 1 SVC = 0.542 MYR
04 May 2024 1 MYR = 1.8406 SVC 1 SVC = 0.5433 MYR
05 May 2024 1 MYR = 1.8406 SVC 1 SVC = 0.5433 MYR
06 May 2024 1 MYR = 1.8466 SVC 1 SVC = 0.5416 MYR
07 May 2024 1 MYR = 1.8471 SVC 1 SVC = 0.5414 MYR
08 May 2024 1 MYR = 1.8453 SVC 1 SVC = 0.5419 MYR
09 May 2024 1 MYR = 1.8461 SVC 1 SVC = 0.5417 MYR
10 May 2024 1 MYR = 1.8462 SVC 1 SVC = 0.5416 MYR
11 May 2024 1 MYR = 1.8462 SVC 1 SVC = 0.5417 MYR
12 May 2024 1 MYR = 1.8446 SVC 1 SVC = 0.5421 MYR
13 May 2024 1 MYR = 1.8483 SVC 1 SVC = 0.541 MYR
14 May 2024 1 MYR = 1.8538 SVC 1 SVC = 0.5394 MYR
15 May 2024 1 MYR = 1.8588 SVC 1 SVC = 0.538 MYR
16 May 2024 1 MYR = 1.8684 SVC 1 SVC = 0.5352 MYR
17 May 2024 1 MYR = 1.8666 SVC 1 SVC = 0.5357 MYR
18 May 2024 1 MYR = 1.857 SVC 1 SVC = 0.5385 MYR
19 May 2024 1 MYR = 1.857 SVC 1 SVC = 0.5385 MYR
20 May 2024 1 MYR = 1.8691 SVC 1 SVC = 0.535 MYR
21 May 2024 1 MYR = 1.865 SVC 1 SVC = 0.5362 MYR
22 May 2024 1 MYR = 1.8657 SVC 1 SVC = 0.536 MYR
23 May 2024 1 MYR = 1.8601 SVC 1 SVC = 0.5376 MYR
24 May 2024 1 MYR = 1.8581 SVC 1 SVC = 0.5382 MYR
25 May 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
26 May 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
27 May 2024 1 MYR = 1.863 SVC 1 SVC = 0.5368 MYR
28 May 2024 1 MYR = 1.8627 SVC 1 SVC = 0.5369 MYR
29 May 2024 1 MYR = 1.8623 SVC 1 SVC = 0.537 MYR
30 May 2024 1 MYR = 1.8601 SVC 1 SVC = 0.5376 MYR
31 May 2024 1 MYR = 1.8583 SVC 1 SVC = 0.5381 MYR

Jun 2024

DateMYR-SVCSVC-MYR
01 Jun 2024 1 MYR = 1.8575 SVC 1 SVC = 0.5384 MYR
02 Jun 2024 1 MYR = 1.8575 SVC 1 SVC = 0.5384 MYR
03 Jun 2024 1 MYR = 1.8576 SVC 1 SVC = 0.5383 MYR
04 Jun 2024 1 MYR = 1.8607 SVC 1 SVC = 0.5374 MYR
05 Jun 2024 1 MYR = 1.8633 SVC 1 SVC = 0.5367 MYR
06 Jun 2024 1 MYR = 1.8651 SVC 1 SVC = 0.5362 MYR
07 Jun 2024 1 MYR = 1.8651 SVC 1 SVC = 0.5362 MYR
08 Jun 2024 1 MYR = 1.8776 SVC 1 SVC = 0.5326 MYR
09 Jun 2024 1 MYR = 1.8776 SVC 1 SVC = 0.5326 MYR
10 Jun 2024 1 MYR = 1.8521 SVC 1 SVC = 0.5399 MYR
11 Jun 2024 1 MYR = 1.8567 SVC 1 SVC = 0.5386 MYR
12 Jun 2024 1 MYR = 1.8548 SVC 1 SVC = 0.5391 MYR
13 Jun 2024 1 MYR = 1.8586 SVC 1 SVC = 0.538 MYR
14 Jun 2024 1 MYR = 1.8537 SVC 1 SVC = 0.5395 MYR
15 Jun 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR
16 Jun 2024 1 MYR = 1.8496 SVC 1 SVC = 0.5406 MYR
17 Jun 2024 1 MYR = 1.8536 SVC 1 SVC = 0.5395 MYR
18 Jun 2024 1 MYR = 1.8566 SVC 1 SVC = 0.5386 MYR
19 Jun 2024 1 MYR = 1.8593 SVC 1 SVC = 0.5379 MYR
20 Jun 2024 1 MYR = 1.8574 SVC 1 SVC = 0.5384 MYR
21 Jun 2024 1 MYR = 1.8563 SVC 1 SVC = 0.5387 MYR
22 Jun 2024 1 MYR = 1.8527 SVC 1 SVC = 0.5398 MYR
23 Jun 2024 1 MYR = 1.8527 SVC 1 SVC = 0.5398 MYR
24 Jun 2024 1 MYR = 1.8573 SVC 1 SVC = 0.5384 MYR
25 Jun 2024 1 MYR = 1.8608 SVC 1 SVC = 0.5374 MYR
26 Jun 2024 1 MYR = 1.8571 SVC 1 SVC = 0.5385 MYR
27 Jun 2024 1 MYR = 1.8549 SVC 1 SVC = 0.5391 MYR
28 Jun 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
29 Jun 2024 1 MYR = 1.855 SVC 1 SVC = 0.5391 MYR
30 Jun 2024 1 MYR = 1.8531 SVC 1 SVC = 0.5396 MYR

Jul 2024

DateMYR-SVCSVC-MYR
01 Jul 2024 1 MYR = 1.8566 SVC 1 SVC = 0.5386 MYR
02 Jul 2024 1 MYR = 1.8542 SVC 1 SVC = 0.5393 MYR
03 Jul 2024 1 MYR = 1.8548 SVC 1 SVC = 0.5391 MYR
04 Jul 2024 1 MYR = 1.8584 SVC 1 SVC = 0.5381 MYR
05 Jul 2024 1 MYR = 1.8584 SVC 1 SVC = 0.5381 MYR
06 Jul 2024 1 MYR = 1.8529 SVC 1 SVC = 0.5397 MYR
07 Jul 2024 1 MYR = 1.8529 SVC 1 SVC = 0.5397 MYR
08 Jul 2024 1 MYR = 1.8575 SVC 1 SVC = 0.5384 MYR
09 Jul 2024 1 MYR = 1.8594 SVC 1 SVC = 0.5378 MYR
10 Jul 2024 1 MYR = 1.8613 SVC 1 SVC = 0.5373 MYR
11 Jul 2024 1 MYR = 1.8664 SVC 1 SVC = 0.5358 MYR
12 Jul 2024 1 MYR = 1.8739 SVC 1 SVC = 0.5336 MYR
13 Jul 2024 1 MYR = 1.8739 SVC 1 SVC = 0.5336 MYR
14 Jul 2024 1 MYR = 1.8685 SVC 1 SVC = 0.5352 MYR
15 Jul 2024 1 MYR = 1.8727 SVC 1 SVC = 0.534 MYR
16 Jul 2024 1 MYR = 1.8718 SVC 1 SVC = 0.5342 MYR
17 Jul 2024 1 MYR = 1.8754 SVC 1 SVC = 0.5332 MYR
18 Jul 2024 1 MYR = 1.875 SVC 1 SVC = 0.5333 MYR
19 Jul 2024 1 MYR = 1.8661 SVC 1 SVC = 0.5359 MYR
20 Jul 2024 1 MYR = 1.8655 SVC 1 SVC = 0.5361 MYR
21 Jul 2024 1 MYR = 1.8655 SVC 1 SVC = 0.5361 MYR
22 Jul 2024 1 MYR = 1.87 SVC 1 SVC = 0.5348 MYR
23 Jul 2024 1 MYR = 1.872 SVC 1 SVC = 0.5342 MYR
24 Jul 2024 1 MYR = 1.873 SVC 1 SVC = 0.5339 MYR
25 Jul 2024 1 MYR = 1.8768 SVC 1 SVC = 0.5328 MYR
26 Jul 2024 1 MYR = 1.8784 SVC 1 SVC = 0.5324 MYR
27 Jul 2024 1 MYR = 1.8758 SVC 1 SVC = 0.5331 MYR
28 Jul 2024 1 MYR = 1.8758 SVC 1 SVC = 0.5331 MYR
29 Jul 2024 1 MYR = 1.8866 SVC 1 SVC = 0.53 MYR
30 Jul 2024 1 MYR = 1.8936 SVC 1 SVC = 0.5281 MYR
31 Jul 2024 1 MYR = 1.9038 SVC 1 SVC = 0.5253 MYR

Aug 2024

DateMYR-SVCSVC-MYR
01 Aug 2024 1 MYR = 1.9133 SVC 1 SVC = 0.5227 MYR
02 Aug 2024 1 MYR = 1.9444 SVC 1 SVC = 0.5143 MYR
03 Aug 2024 1 MYR = 1.928 SVC 1 SVC = 0.5187 MYR
04 Aug 2024 1 MYR = 1.928 SVC 1 SVC = 0.5187 MYR
05 Aug 2024 1 MYR = 1.9763 SVC 1 SVC = 0.506 MYR
06 Aug 2024 1 MYR = 1.9564 SVC 1 SVC = 0.5111 MYR
07 Aug 2024 1 MYR = 1.9456 SVC 1 SVC = 0.514 MYR
08 Aug 2024 1 MYR = 1.9552 SVC 1 SVC = 0.5115 MYR
09 Aug 2024 1 MYR = 1.9789 SVC 1 SVC = 0.5053 MYR
10 Aug 2024 1 MYR = 1.9814 SVC 1 SVC = 0.5047 MYR
11 Aug 2024 1 MYR = 1.9792 SVC 1 SVC = 0.5053 MYR
12 Aug 2024 1 MYR = 1.9641 SVC 1 SVC = 0.5091 MYR
13 Aug 2024 1 MYR = 1.9631 SVC 1 SVC = 0.5094 MYR
14 Aug 2024 1 MYR = 1.9796 SVC 1 SVC = 0.5051 MYR
15 Aug 2024 1 MYR = 1.9727 SVC 1 SVC = 0.5069 MYR
16 Aug 2024 1 MYR = 1.9748 SVC 1 SVC = 0.5064 MYR
17 Aug 2024 1 MYR = 1.9671 SVC 1 SVC = 0.5084 MYR
18 Aug 2024 1 MYR = 1.9671 SVC 1 SVC = 0.5084 MYR
19 Aug 2024 1 MYR = 1.9971 SVC 1 SVC = 0.5007 MYR
20 Aug 2024 1 MYR = 1.9985 SVC 1 SVC = 0.5004 MYR
21 Aug 2024 1 MYR = 1.9991 SVC 1 SVC = 0.5002 MYR
22 Aug 2024 1 MYR = 2.0001 SVC 1 SVC = 0.5 MYR
23 Aug 2024 1 MYR = 2.0008 SVC 1 SVC = 0.4998 MYR
24 Aug 2024 1 MYR = 1.9846 SVC 1 SVC = 0.5039 MYR
25 Aug 2024 1 MYR = 1.9846 SVC 1 SVC = 0.5039 MYR
26 Aug 2024 1 MYR = 2.0128 SVC 1 SVC = 0.4968 MYR
27 Aug 2024 1 MYR = 2.0121 SVC 1 SVC = 0.497 MYR
28 Aug 2024 1 MYR = 2.0142 SVC 1 SVC = 0.4965 MYR
29 Aug 2024 1 MYR = 2.0299 SVC 1 SVC = 0.4926 MYR
30 Aug 2024 1 MYR = 2.0253 SVC 1 SVC = 0.4938 MYR
31 Aug 2024 1 MYR = 2.0253 SVC 1 SVC = 0.4938 MYR

Sep 2024

DateMYR-SVCSVC-MYR
01 Sep 2024 1 MYR = 2.0282 SVC 1 SVC = 0.493 MYR
02 Sep 2024 1 MYR = 2.0091 SVC 1 SVC = 0.4977 MYR
03 Sep 2024 1 MYR = 2.0029 SVC 1 SVC = 0.4993 MYR
04 Sep 2024 1 MYR = 2.0112 SVC 1 SVC = 0.4972 MYR
05 Sep 2024 1 MYR = 2.0164 SVC 1 SVC = 0.4959 MYR
06 Sep 2024 1 MYR = 2.0209 SVC 1 SVC = 0.4948 MYR
07 Sep 2024 1 MYR = 2.0229 SVC 1 SVC = 0.4943 MYR
08 Sep 2024 1 MYR = 2.0229 SVC 1 SVC = 0.4943 MYR
09 Sep 2024 1 MYR = 2.0012 SVC 1 SVC = 0.4997 MYR
10 Sep 2024 1 MYR = 2.0156 SVC 1 SVC = 0.4961 MYR
11 Sep 2024 1 MYR = 2.0209 SVC 1 SVC = 0.4948 MYR
12 Sep 2024 1 MYR = 2.0197 SVC 1 SVC = 0.4951 MYR
13 Sep 2024 1 MYR = 2.0351 SVC 1 SVC = 0.4914 MYR
14 Sep 2024 1 MYR = 2.0347 SVC 1 SVC = 0.4915 MYR
15 Sep 2024 1 MYR = 2.0347 SVC 1 SVC = 0.4915 MYR
16 Sep 2024 1 MYR = 2.0352 SVC 1 SVC = 0.4913 MYR
17 Sep 2024 1 MYR = 2.0551 SVC 1 SVC = 0.4866 MYR
18 Sep 2024 1 MYR = 2.0624 SVC 1 SVC = 0.4849 MYR
19 Sep 2024 1 MYR = 2.0812 SVC 1 SVC = 0.4805 MYR
20 Sep 2024 1 MYR = 2.0814 SVC 1 SVC = 0.4804 MYR
21 Sep 2024 1 MYR = 2.0776 SVC 1 SVC = 0.4813 MYR
22 Sep 2024 1 MYR = 2.0776 SVC 1 SVC = 0.4813 MYR
23 Sep 2024 1 MYR = 2.0804 SVC 1 SVC = 0.4807 MYR
24 Sep 2024 1 MYR = 2.1071 SVC 1 SVC = 0.4746 MYR
25 Sep 2024 1 MYR = 2.1184 SVC 1 SVC = 0.4721 MYR
26 Sep 2024 1 MYR = 2.1113 SVC 1 SVC = 0.4737 MYR
27 Sep 2024 1 MYR = 2.1208 SVC 1 SVC = 0.4715 MYR
28 Sep 2024 1 MYR = 2.1208 SVC 1 SVC = 0.4715 MYR
29 Sep 2024 1 MYR = 2.1208 SVC 1 SVC = 0.4715 MYR
30 Sep 2024 1 MYR = 2.1215 SVC 1 SVC = 0.4714 MYR

Oct 2024

DateMYR-SVCSVC-MYR
01 Oct 2024 1 MYR = 2.0994 SVC 1 SVC = 0.4763 MYR
02 Oct 2024 1 MYR = 2.0956 SVC 1 SVC = 0.4772 MYR
03 Oct 2024 1 MYR = 2.0737 SVC 1 SVC = 0.4822 MYR
04 Oct 2024 1 MYR = 2.0729 SVC 1 SVC = 0.4824 MYR
05 Oct 2024 1 MYR = 2.0812 SVC 1 SVC = 0.4805 MYR
06 Oct 2024 1 MYR = 2.0812 SVC 1 SVC = 0.4805 MYR
07 Oct 2024 1 MYR = 2.042 SVC 1 SVC = 0.4897 MYR
08 Oct 2024 1 MYR = 2.0418 SVC 1 SVC = 0.4898 MYR
09 Oct 2024 1 MYR = 2.0434 SVC 1 SVC = 0.4894 MYR
10 Oct 2024 1 MYR = 2.0398 SVC 1 SVC = 0.4902 MYR
11 Oct 2024 1 MYR = 2.0422 SVC 1 SVC = 0.4897 MYR
12 Oct 2024 1 MYR = 2.0383 SVC 1 SVC = 0.4906 MYR
13 Oct 2024 1 MYR = 2.0421 SVC 1 SVC = 0.4897 MYR
14 Oct 2024 1 MYR = 2.0376 SVC 1 SVC = 0.4908 MYR
15 Oct 2024 1 MYR = 2.0308 SVC 1 SVC = 0.4924 MYR
16 Oct 2024 1 MYR = 2.0369 SVC 1 SVC = 0.4909 MYR
17 Oct 2024 1 MYR = 2.0299 SVC 1 SVC = 0.4926 MYR
18 Oct 2024 1 MYR = 2.0329 SVC 1 SVC = 0.4919 MYR
19 Oct 2024 1 MYR = 2.0268 SVC 1 SVC = 0.4934 MYR
20 Oct 2024 1 MYR = 2.0268 SVC 1 SVC = 0.4934 MYR
21 Oct 2024 1 MYR = 2.033 SVC 1 SVC = 0.4919 MYR
22 Oct 2024 1 MYR = 2.0219 SVC 1 SVC = 0.4946 MYR
23 Oct 2024 1 MYR = 2.0108 SVC 1 SVC = 0.4973 MYR
24 Oct 2024 1 MYR = 2.0126 SVC 1 SVC = 0.4969 MYR
25 Oct 2024 1 MYR = 2.0162 SVC 1 SVC = 0.496 MYR
26 Oct 2024 1 MYR = 2.0202 SVC 1 SVC = 0.495 MYR
27 Oct 2024 1 MYR = 2.0202 SVC 1 SVC = 0.495 MYR
28 Oct 2024 1 MYR = 2.0053 SVC 1 SVC = 0.4987 MYR
29 Oct 2024 1 MYR = 2.0007 SVC 1 SVC = 0.4998 MYR
30 Oct 2024 1 MYR = 1.9999 SVC 1 SVC = 0.5 MYR
31 Oct 2024 1 MYR = 1.9972 SVC 1 SVC = 0.5007 MYR

Nov 2024

DateMYR-SVCSVC-MYR
01 Nov 2024 1 MYR = 1.9986 SVC 1 SVC = 0.5004 MYR
02 Nov 2024 1 MYR = 1.9986 SVC 1 SVC = 0.5004 MYR
03 Nov 2024 1 MYR = 1.9958 SVC 1 SVC = 0.501 MYR
04 Nov 2024 1 MYR = 2.0023 SVC 1 SVC = 0.4994 MYR
05 Nov 2024 1 MYR = 2.014 SVC 1 SVC = 0.4965 MYR
06 Nov 2024 1 MYR = 1.987 SVC 1 SVC = 0.5033 MYR
07 Nov 2024 1 MYR = 1.9865 SVC 1 SVC = 0.5034 MYR
08 Nov 2024 1 MYR = 1.9977 SVC 1 SVC = 0.5006 MYR
09 Nov 2024 1 MYR = 2.0078 SVC 1 SVC = 0.498 MYR
10 Nov 2024 1 MYR = 2.0078 SVC 1 SVC = 0.498 MYR
11 Nov 2024 1 MYR = 1.9845 SVC 1 SVC = 0.5039 MYR
12 Nov 2024 1 MYR = 1.9733 SVC 1 SVC = 0.5068 MYR
13 Nov 2024 1 MYR = 1.9685 SVC 1 SVC = 0.508 MYR
14 Nov 2024 1 MYR = 1.9527 SVC 1 SVC = 0.5121 MYR
15 Nov 2024 1 MYR = 1.9585 SVC 1 SVC = 0.5106 MYR
16 Nov 2024 1 MYR = 1.9631 SVC 1 SVC = 0.5094 MYR
17 Nov 2024 1 MYR = 1.9631 SVC 1 SVC = 0.5094 MYR
18 Nov 2024 1 MYR = 1.954 SVC 1 SVC = 0.5118 MYR
19 Nov 2024 1 MYR = 1.9564 SVC 1 SVC = 0.5111 MYR
20 Nov 2024 1 MYR = 1.957 SVC 1 SVC = 0.511 MYR
21 Nov 2024 1 MYR = 1.9596 SVC 1 SVC = 0.5103 MYR
22 Nov 2024 1 MYR = 1.9601 SVC 1 SVC = 0.5102 MYR
23 Nov 2024 1 MYR = 1.9579 SVC 1 SVC = 0.5107 MYR
24 Nov 2024 1 MYR = 1.9579 SVC 1 SVC = 0.5107 MYR
25 Nov 2024 1 MYR = 1.9658 SVC 1 SVC = 0.5087 MYR
26 Nov 2024 1 MYR = 1.9572 SVC 1 SVC = 0.5109 MYR
27 Nov 2024 1 MYR = 1.9707 SVC 1 SVC = 0.5074 MYR
28 Nov 2024 1 MYR = 1.9673 SVC 1 SVC = 0.5083 MYR
29 Nov 2024 1 MYR = 1.9698 SVC 1 SVC = 0.5077 MYR
30 Nov 2024 1 MYR = 1.9647 SVC 1 SVC = 0.509 MYR

Dec 2024

DateMYR-SVCSVC-MYR
01 Dec 2024 1 MYR = 1.9647 SVC 1 SVC = 0.509 MYR
02 Dec 2024 1 MYR = 1.9611 SVC 1 SVC = 0.5099 MYR
03 Dec 2024 1 MYR = 1.959 SVC 1 SVC = 0.5105 MYR
04 Dec 2024 1 MYR = 1.9665 SVC 1 SVC = 0.5085 MYR
05 Dec 2024 1 MYR = 1.9776 SVC 1 SVC = 0.5057 MYR
06 Dec 2024 1 MYR = 1.9804 SVC 1 SVC = 0.505 MYR
07 Dec 2024 1 MYR = 1.9821 SVC 1 SVC = 0.5045 MYR
08 Dec 2024 1 MYR = 1.9821 SVC 1 SVC = 0.5045 MYR
09 Dec 2024 1 MYR = 1.9787 SVC 1 SVC = 0.5054 MYR
10 Dec 2024 1 MYR = 1.9772 SVC 1 SVC = 0.5058 MYR
11 Dec 2024 1 MYR = 1.9717 SVC 1 SVC = 0.5072 MYR
12 Dec 2024 1 MYR = 1.9735 SVC 1 SVC = 0.5067 MYR
13 Dec 2024 1 MYR = 1.9655 SVC 1 SVC = 0.5088 MYR
14 Dec 2024 1 MYR = 1.9627 SVC 1 SVC = 0.5095 MYR
15 Dec 2024 1 MYR = 1.9627 SVC 1 SVC = 0.5095 MYR
16 Dec 2024 1 MYR = 1.9638 SVC 1 SVC = 0.5092 MYR
17 Dec 2024 1 MYR = 1.9593 SVC 1 SVC = 0.5104 MYR
18 Dec 2024 1 MYR = 1.9577 SVC 1 SVC = 0.5108 MYR
19 Dec 2024 1 MYR = 1.9424 SVC 1 SVC = 0.5148 MYR
20 Dec 2024 1 MYR = 1.9405 SVC 1 SVC = 0.5153 MYR
21 Dec 2024 1 MYR = 1.9333 SVC 1 SVC = 0.5173 MYR
22 Dec 2024 1 MYR = 1.9333 SVC 1 SVC = 0.5173 MYR

MYR-SVC and SVC-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Salvadoran Colon (SVC) is the currency used in El Salvador. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and El Salvador, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats