> MYR-STD and STD-MYR exchange rates - 2024

MYR-STD and STD-MYR exchange rates - 2024

MYR-STD and STD-MYR exchange rates

Check below the exchange rates for MYR-STD and STD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 4522.1197 STD

1 STD = 0.0002 MYR

1Y 2Y 3Y

MYR to STDSTD to MYR

Jan 2024

Date	MYR-STD	STD-MYR
01 Jan 2024	1 MYR = 4504.4149 STD	1 STD = 0.0002 MYR
02 Jan 2024	1 MYR = 4497.1212 STD	1 STD = 0.0002 MYR
03 Jan 2024	1 MYR = 4469.4358 STD	1 STD = 0.0002 MYR
04 Jan 2024	1 MYR = 4466.0659 STD	1 STD = 0.0002 MYR
05 Jan 2024	1 MYR = 4447.3133 STD	1 STD = 0.0002 MYR
06 Jan 2024	1 MYR = 4446.8717 STD	1 STD = 0.0002 MYR
07 Jan 2024	1 MYR = 4446.8717 STD	1 STD = 0.0002 MYR
08 Jan 2024	1 MYR = 4450.2178 STD	1 STD = 0.0002 MYR
09 Jan 2024	1 MYR = 4457.413 STD	1 STD = 0.0002 MYR
10 Jan 2024	1 MYR = 4459.3351 STD	1 STD = 0.0002 MYR
11 Jan 2024	1 MYR = 4455.0361 STD	1 STD = 0.0002 MYR
12 Jan 2024	1 MYR = 4453.5686 STD	1 STD = 0.0002 MYR
13 Jan 2024	1 MYR = 4454.0153 STD	1 STD = 0.0002 MYR
14 Jan 2024	1 MYR = 4454.0153 STD	1 STD = 0.0002 MYR
15 Jan 2024	1 MYR = 4451.2779 STD	1 STD = 0.0002 MYR
16 Jan 2024	1 MYR = 4411.3456 STD	1 STD = 0.0002 MYR
17 Jan 2024	1 MYR = 4387.491 STD	1 STD = 0.0002 MYR
18 Jan 2024	1 MYR = 4387.0302 STD	1 STD = 0.0002 MYR
19 Jan 2024	1 MYR = 4387.4914 STD	1 STD = 0.0002 MYR
20 Jan 2024	1 MYR = 4390.7109 STD	1 STD = 0.0002 MYR
21 Jan 2024	1 MYR = 4390.7109 STD	1 STD = 0.0002 MYR
22 Jan 2024	1 MYR = 4379.1321 STD	1 STD = 0.0002 MYR
23 Jan 2024	1 MYR = 4378.6334 STD	1 STD = 0.0002 MYR
24 Jan 2024	1 MYR = 4374.5051 STD	1 STD = 0.0002 MYR
25 Jan 2024	1 MYR = 4376.8424 STD	1 STD = 0.0002 MYR
26 Jan 2024	1 MYR = 4378.2094 STD	1 STD = 0.0002 MYR
27 Jan 2024	1 MYR = 4378.205 STD	1 STD = 0.0002 MYR
28 Jan 2024	1 MYR = 4378.205 STD	1 STD = 0.0002 MYR
29 Jan 2024	1 MYR = 4372.233 STD	1 STD = 0.0002 MYR
30 Jan 2024	1 MYR = 4378.2107 STD	1 STD = 0.0002 MYR
31 Jan 2024	1 MYR = 4375.7458 STD	1 STD = 0.0002 MYR

Feb 2024

Date	MYR-STD	STD-MYR
01 Feb 2024	1 MYR = 4376.3569 STD	1 STD = 0.0002 MYR
02 Feb 2024	1 MYR = 4388.1453 STD	1 STD = 0.0002 MYR
03 Feb 2024	1 MYR = 4387.4856 STD	1 STD = 0.0002 MYR
04 Feb 2024	1 MYR = 4387.4856 STD	1 STD = 0.0002 MYR
05 Feb 2024	1 MYR = 4357.0106 STD	1 STD = 0.0002 MYR
06 Feb 2024	1 MYR = 4343.2979 STD	1 STD = 0.0002 MYR
07 Feb 2024	1 MYR = 4347.4269 STD	1 STD = 0.0002 MYR
08 Feb 2024	1 MYR = 4339.6532 STD	1 STD = 0.0002 MYR
09 Feb 2024	1 MYR = 4343.762 STD	1 STD = 0.0002 MYR
10 Feb 2024	1 MYR = 4343.7172 STD	1 STD = 0.0002 MYR
11 Feb 2024	1 MYR = 4343.7172 STD	1 STD = 0.0002 MYR
12 Feb 2024	1 MYR = 4343.737 STD	1 STD = 0.0002 MYR
13 Feb 2024	1 MYR = 4342.8618 STD	1 STD = 0.0002 MYR
14 Feb 2024	1 MYR = 4324.7808 STD	1 STD = 0.0002 MYR
15 Feb 2024	1 MYR = 4329.6721 STD	1 STD = 0.0002 MYR
16 Feb 2024	1 MYR = 4329.6665 STD	1 STD = 0.0002 MYR
17 Feb 2024	1 MYR = 4329.779 STD	1 STD = 0.0002 MYR
18 Feb 2024	1 MYR = 4329.779 STD	1 STD = 0.0002 MYR
19 Feb 2024	1 MYR = 4323.8247 STD	1 STD = 0.0002 MYR
20 Feb 2024	1 MYR = 4314.3302 STD	1 STD = 0.0002 MYR
21 Feb 2024	1 MYR = 4317.4633 STD	1 STD = 0.0002 MYR
22 Feb 2024	1 MYR = 4333.2961 STD	1 STD = 0.0002 MYR
23 Feb 2024	1 MYR = 4332.384 STD	1 STD = 0.0002 MYR
24 Feb 2024	1 MYR = 4332.3838 STD	1 STD = 0.0002 MYR
25 Feb 2024	1 MYR = 4332.3838 STD	1 STD = 0.0002 MYR
26 Feb 2024	1 MYR = 4332.8275 STD	1 STD = 0.0002 MYR
27 Feb 2024	1 MYR = 4346.4841 STD	1 STD = 0.0002 MYR
28 Feb 2024	1 MYR = 4340.0878 STD	1 STD = 0.0002 MYR
29 Feb 2024	1 MYR = 4361.6025 STD	1 STD = 0.0002 MYR

Mar 2024

Date	MYR-STD	STD-MYR
01 Mar 2024	1 MYR = 4361.1708 STD	1 STD = 0.0002 MYR
02 Mar 2024	1 MYR = 4361.5984 STD	1 STD = 0.0002 MYR
03 Mar 2024	1 MYR = 4361.5984 STD	1 STD = 0.0002 MYR
04 Mar 2024	1 MYR = 4381.9128 STD	1 STD = 0.0002 MYR
05 Mar 2024	1 MYR = 4371.2879 STD	1 STD = 0.0002 MYR
06 Mar 2024	1 MYR = 4374.0522 STD	1 STD = 0.0002 MYR
07 Mar 2024	1 MYR = 4398.6783 STD	1 STD = 0.0002 MYR
08 Mar 2024	1 MYR = 4417.8797 STD	1 STD = 0.0002 MYR
09 Mar 2024	1 MYR = 4417.8889 STD	1 STD = 0.0002 MYR
10 Mar 2024	1 MYR = 4417.8889 STD	1 STD = 0.0002 MYR
11 Mar 2024	1 MYR = 4419.3398 STD	1 STD = 0.0002 MYR
12 Mar 2024	1 MYR = 4425.0101 STD	1 STD = 0.0002 MYR
13 Mar 2024	1 MYR = 4415.0771 STD	1 STD = 0.0002 MYR
14 Mar 2024	1 MYR = 4416.9685 STD	1 STD = 0.0002 MYR
15 Mar 2024	1 MYR = 4399.6116 STD	1 STD = 0.0002 MYR
16 Mar 2024	1 MYR = 4399.6096 STD	1 STD = 0.0002 MYR
17 Mar 2024	1 MYR = 4399.6096 STD	1 STD = 0.0002 MYR
18 Mar 2024	1 MYR = 4386.5571 STD	1 STD = 0.0002 MYR
19 Mar 2024	1 MYR = 4373.0936 STD	1 STD = 0.0002 MYR
20 Mar 2024	1 MYR = 4368.4783 STD	1 STD = 0.0002 MYR
21 Mar 2024	1 MYR = 4390.0015 STD	1 STD = 0.0002 MYR
22 Mar 2024	1 MYR = 4368.9656 STD	1 STD = 0.0002 MYR
23 Mar 2024	1 MYR = 4368.9631 STD	1 STD = 0.0002 MYR
24 Mar 2024	1 MYR = 4368.9631 STD	1 STD = 0.0002 MYR
25 Mar 2024	1 MYR = 4380.5301 STD	1 STD = 0.0002 MYR
26 Mar 2024	1 MYR = 4384.8842 STD	1 STD = 0.0002 MYR
27 Mar 2024	1 MYR = 4373.0893 STD	1 STD = 0.0002 MYR
28 Mar 2024	1 MYR = 4373.1282 STD	1 STD = 0.0002 MYR
29 Mar 2024	1 MYR = 4380.9871 STD	1 STD = 0.0002 MYR
30 Mar 2024	1 MYR = 4380.9853 STD	1 STD = 0.0002 MYR
31 Mar 2024	1 MYR = 4380.9853 STD	1 STD = 0.0002 MYR

Apr 2024

Date	MYR-STD	STD-MYR
01 Apr 2024	1 MYR = 4376.8245 STD	1 STD = 0.0002 MYR
02 Apr 2024	1 MYR = 4353.3474 STD	1 STD = 0.0002 MYR
03 Apr 2024	1 MYR = 4352.8981 STD	1 STD = 0.0002 MYR
04 Apr 2024	1 MYR = 4367.1259 STD	1 STD = 0.0002 MYR
05 Apr 2024	1 MYR = 4360.2259 STD	1 STD = 0.0002 MYR
06 Apr 2024	1 MYR = 4359.7608 STD	1 STD = 0.0002 MYR
07 Apr 2024	1 MYR = 4359.7608 STD	1 STD = 0.0002 MYR
08 Apr 2024	1 MYR = 4356.0954 STD	1 STD = 0.0002 MYR
09 Apr 2024	1 MYR = 4359.7686 STD	1 STD = 0.0002 MYR
10 Apr 2024	1 MYR = 4359.3179 STD	1 STD = 0.0002 MYR
11 Apr 2024	1 MYR = 4359.3202 STD	1 STD = 0.0002 MYR
12 Apr 2024	1 MYR = 4338.9503 STD	1 STD = 0.0002 MYR
13 Apr 2024	1 MYR = 4338.8558 STD	1 STD = 0.0002 MYR
14 Apr 2024	1 MYR = 4338.8558 STD	1 STD = 0.0002 MYR
15 Apr 2024	1 MYR = 4331.0068 STD	1 STD = 0.0002 MYR
16 Apr 2024	1 MYR = 4319.2725 STD	1 STD = 0.0002 MYR
17 Apr 2024	1 MYR = 4319.7318 STD	1 STD = 0.0002 MYR
18 Apr 2024	1 MYR = 4326.9514 STD	1 STD = 0.0002 MYR
19 Apr 2024	1 MYR = 4326.9555 STD	1 STD = 0.0002 MYR
20 Apr 2024	1 MYR = 4326.4663 STD	1 STD = 0.0002 MYR
21 Apr 2024	1 MYR = 4326.4663 STD	1 STD = 0.0002 MYR
22 Apr 2024	1 MYR = 4331.9404 STD	1 STD = 0.0002 MYR
23 Apr 2024	1 MYR = 4330.3795 STD	1 STD = 0.0002 MYR
24 Apr 2024	1 MYR = 4332.3854 STD	1 STD = 0.0002 MYR
25 Apr 2024	1 MYR = 4332.3866 STD	1 STD = 0.0002 MYR
26 Apr 2024	1 MYR = 4341.4722 STD	1 STD = 0.0002 MYR
27 Apr 2024	1 MYR = 4341.4708 STD	1 STD = 0.0002 MYR
28 Apr 2024	1 MYR = 4341.4708 STD	1 STD = 0.0002 MYR
29 Apr 2024	1 MYR = 4341.4732 STD	1 STD = 0.0002 MYR
30 Apr 2024	1 MYR = 4336.9247 STD	1 STD = 0.0002 MYR

May 2024

Date	MYR-STD	STD-MYR
01 May 2024	1 MYR = 4341.4725 STD	1 STD = 0.0002 MYR
02 May 2024	1 MYR = 4353.3474 STD	1 STD = 0.0002 MYR
03 May 2024	1 MYR = 4366.4984 STD	1 STD = 0.0002 MYR
04 May 2024	1 MYR = 4366.3151 STD	1 STD = 0.0002 MYR
05 May 2024	1 MYR = 4366.3151 STD	1 STD = 0.0002 MYR
06 May 2024	1 MYR = 4367.6135 STD	1 STD = 0.0002 MYR
07 May 2024	1 MYR = 4368.5143 STD	1 STD = 0.0002 MYR
08 May 2024	1 MYR = 4364.3625 STD	1 STD = 0.0002 MYR
09 May 2024	1 MYR = 4365.929 STD	1 STD = 0.0002 MYR
10 May 2024	1 MYR = 4367.5701 STD	1 STD = 0.0002 MYR
11 May 2024	1 MYR = 4367.5482 STD	1 STD = 0.0002 MYR
12 May 2024	1 MYR = 4367.5482 STD	1 STD = 0.0002 MYR
13 May 2024	1 MYR = 4374.0342 STD	1 STD = 0.0002 MYR
14 May 2024	1 MYR = 4385.6296 STD	1 STD = 0.0002 MYR
15 May 2024	1 MYR = 4397.258 STD	1 STD = 0.0002 MYR
16 May 2024	1 MYR = 4419.8028 STD	1 STD = 0.0002 MYR
17 May 2024	1 MYR = 4415.5729 STD	1 STD = 0.0002 MYR
18 May 2024	1 MYR = 4415.5655 STD	1 STD = 0.0002 MYR
19 May 2024	1 MYR = 4415.5655 STD	1 STD = 0.0002 MYR
20 May 2024	1 MYR = 4417.9397 STD	1 STD = 0.0002 MYR
21 May 2024	1 MYR = 4410.8664 STD	1 STD = 0.0002 MYR
22 May 2024	1 MYR = 4410.8619 STD	1 STD = 0.0002 MYR
23 May 2024	1 MYR = 4399.6149 STD	1 STD = 0.0002 MYR
24 May 2024	1 MYR = 4393.0758 STD	1 STD = 0.0002 MYR
25 May 2024	1 MYR = 4393.073 STD	1 STD = 0.0002 MYR
26 May 2024	1 MYR = 4393.073 STD	1 STD = 0.0002 MYR
27 May 2024	1 MYR = 4406.626 STD	1 STD = 0.0002 MYR
28 May 2024	1 MYR = 4409.6489 STD	1 STD = 0.0002 MYR
29 May 2024	1 MYR = 4400.5503 STD	1 STD = 0.0002 MYR
30 May 2024	1 MYR = 4400.0453 STD	1 STD = 0.0002 MYR
31 May 2024	1 MYR = 4397.2737 STD	1 STD = 0.0002 MYR

Jun 2024

Date	MYR-STD	STD-MYR
01 Jun 2024	1 MYR = 4396.8056 STD	1 STD = 0.0002 MYR
02 Jun 2024	1 MYR = 4396.8056 STD	1 STD = 0.0002 MYR
03 Jun 2024	1 MYR = 4397.2404 STD	1 STD = 0.0002 MYR
04 Jun 2024	1 MYR = 4401.9946 STD	1 STD = 0.0002 MYR
05 Jun 2024	1 MYR = 4405.6815 STD	1 STD = 0.0002 MYR
06 Jun 2024	1 MYR = 4409.4195 STD	1 STD = 0.0002 MYR
07 Jun 2024	1 MYR = 4412.2733 STD	1 STD = 0.0002 MYR
08 Jun 2024	1 MYR = 4412.2384 STD	1 STD = 0.0002 MYR
09 Jun 2024	1 MYR = 4412.2384 STD	1 STD = 0.0002 MYR
10 Jun 2024	1 MYR = 4384.2437 STD	1 STD = 0.0002 MYR
11 Jun 2024	1 MYR = 4385.6312 STD	1 STD = 0.0002 MYR
12 Jun 2024	1 MYR = 4387.491 STD	1 STD = 0.0002 MYR
13 Jun 2024	1 MYR = 4396.8109 STD	1 STD = 0.0002 MYR
14 Jun 2024	1 MYR = 4385.6318 STD	1 STD = 0.0002 MYR
15 Jun 2024	1 MYR = 4385.6264 STD	1 STD = 0.0002 MYR
16 Jun 2024	1 MYR = 4385.6264 STD	1 STD = 0.0002 MYR
17 Jun 2024	1 MYR = 4385.6316 STD	1 STD = 0.0002 MYR
18 Jun 2024	1 MYR = 4390.7354 STD	1 STD = 0.0002 MYR
19 Jun 2024	1 MYR = 4397.74 STD	1 STD = 0.0002 MYR
20 Jun 2024	1 MYR = 4394.0139 STD	1 STD = 0.0002 MYR
21 Jun 2024	1 MYR = 4391.6699 STD	1 STD = 0.0002 MYR
22 Jun 2024	1 MYR = 4391.642 STD	1 STD = 0.0002 MYR
23 Jun 2024	1 MYR = 4391.642 STD	1 STD = 0.0002 MYR
24 Jun 2024	1 MYR = 4393.0737 STD	1 STD = 0.0002 MYR
25 Jun 2024	1 MYR = 4399.6138 STD	1 STD = 0.0002 MYR
26 Jun 2024	1 MYR = 4392.1469 STD	1 STD = 0.0002 MYR
27 Jun 2024	1 MYR = 4385.6279 STD	1 STD = 0.0002 MYR
28 Jun 2024	1 MYR = 4387.4867 STD	1 STD = 0.0002 MYR
29 Jun 2024	1 MYR = 4387.4858 STD	1 STD = 0.0002 MYR
30 Jun 2024	1 MYR = 4387.4858 STD	1 STD = 0.0002 MYR

Jul 2024

Date	MYR-STD	STD-MYR
01 Jul 2024	1 MYR = 4391.6657 STD	1 STD = 0.0002 MYR
02 Jul 2024	1 MYR = 4386.0683 STD	1 STD = 0.0002 MYR
03 Jul 2024	1 MYR = 4387.9679 STD	1 STD = 0.0002 MYR
04 Jul 2024	1 MYR = 4394.9454 STD	1 STD = 0.0002 MYR
05 Jul 2024	1 MYR = 4395.3805 STD	1 STD = 0.0002 MYR
06 Jul 2024	1 MYR = 4394.0061 STD	1 STD = 0.0002 MYR
07 Jul 2024	1 MYR = 4394.0061 STD	1 STD = 0.0002 MYR
08 Jul 2024	1 MYR = 4394.01 STD	1 STD = 0.0002 MYR
09 Jul 2024	1 MYR = 4396.8063 STD	1 STD = 0.0002 MYR
10 Jul 2024	1 MYR = 4403.3599 STD	1 STD = 0.0002 MYR
11 Jul 2024	1 MYR = 4415.5735 STD	1 STD = 0.0002 MYR
12 Jul 2024	1 MYR = 4432.5891 STD	1 STD = 0.0002 MYR
13 Jul 2024	1 MYR = 4432.5867 STD	1 STD = 0.0002 MYR
14 Jul 2024	1 MYR = 4432.5867 STD	1 STD = 0.0002 MYR
15 Jul 2024	1 MYR = 4430.6953 STD	1 STD = 0.0002 MYR
16 Jul 2024	1 MYR = 4426.431 STD	1 STD = 0.0002 MYR
17 Jul 2024	1 MYR = 4438.2944 STD	1 STD = 0.0002 MYR
18 Jul 2024	1 MYR = 4434.4911 STD	1 STD = 0.0002 MYR
19 Jul 2024	1 MYR = 4415.5713 STD	1 STD = 0.0002 MYR
20 Jul 2024	1 MYR = 4415.5656 STD	1 STD = 0.0002 MYR
21 Jul 2024	1 MYR = 4415.5656 STD	1 STD = 0.0002 MYR
22 Jul 2024	1 MYR = 4422.1729 STD	1 STD = 0.0002 MYR
23 Jul 2024	1 MYR = 4430.2372 STD	1 STD = 0.0002 MYR
24 Jul 2024	1 MYR = 4429.7468 STD	1 STD = 0.0002 MYR
25 Jul 2024	1 MYR = 4438.771 STD	1 STD = 0.0002 MYR
26 Jul 2024	1 MYR = 4444.0094 STD	1 STD = 0.0002 MYR
27 Jul 2024	1 MYR = 4444.0072 STD	1 STD = 0.0002 MYR
28 Jul 2024	1 MYR = 4444.0072 STD	1 STD = 0.0002 MYR
29 Jul 2024	1 MYR = 4461.7415 STD	1 STD = 0.0002 MYR
30 Jul 2024	1 MYR = 4477.662 STD	1 STD = 0.0002 MYR
31 Jul 2024	1 MYR = 4504.9431 STD	1 STD = 0.0002 MYR

Aug 2024

Date	MYR-STD	STD-MYR
01 Aug 2024	1 MYR = 4530.0762 STD	1 STD = 0.0002 MYR
02 Aug 2024	1 MYR = 4602.1057 STD	1 STD = 0.0002 MYR
03 Aug 2024	1 MYR = 4602.1044 STD	1 STD = 0.0002 MYR
04 Aug 2024	1 MYR = 4602.1044 STD	1 STD = 0.0002 MYR
05 Aug 2024	1 MYR = 4677.5055 STD	1 STD = 0.0002 MYR
06 Aug 2024	1 MYR = 4626.3034 STD	1 STD = 0.0002 MYR
07 Aug 2024	1 MYR = 4603.1355 STD	1 STD = 0.0002 MYR
08 Aug 2024	1 MYR = 4625.2584 STD	1 STD = 0.0002 MYR
09 Aug 2024	1 MYR = 4680.1505 STD	1 STD = 0.0002 MYR
10 Aug 2024	1 MYR = 4685.9402 STD	1 STD = 0.0002 MYR
11 Aug 2024	1 MYR = 4685.9402 STD	1 STD = 0.0002 MYR
12 Aug 2024	1 MYR = 4644.963 STD	1 STD = 0.0002 MYR
13 Aug 2024	1 MYR = 4644.9646 STD	1 STD = 0.0002 MYR
14 Aug 2024	1 MYR = 4683.0926 STD	1 STD = 0.0002 MYR
15 Aug 2024	1 MYR = 4666.9292 STD	1 STD = 0.0002 MYR
16 Aug 2024	1 MYR = 4670.6484 STD	1 STD = 0.0002 MYR
17 Aug 2024	1 MYR = 4670.645 STD	1 STD = 0.0002 MYR
18 Aug 2024	1 MYR = 4670.645 STD	1 STD = 0.0002 MYR
19 Aug 2024	1 MYR = 4723.9536 STD	1 STD = 0.0002 MYR
20 Aug 2024	1 MYR = 4728.2658 STD	1 STD = 0.0002 MYR
21 Aug 2024	1 MYR = 4725.3189 STD	1 STD = 0.0002 MYR
22 Aug 2024	1 MYR = 4727.7336 STD	1 STD = 0.0002 MYR
23 Aug 2024	1 MYR = 4730.9816 STD	1 STD = 0.0002 MYR
24 Aug 2024	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
25 Aug 2024	1 MYR = 4732.0064 STD	1 STD = 0.0002 MYR
26 Aug 2024	1 MYR = 4760.8889 STD	1 STD = 0.0002 MYR
27 Aug 2024	1 MYR = 4760.8913 STD	1 STD = 0.0002 MYR
28 Aug 2024	1 MYR = 4765.8001 STD	1 STD = 0.0002 MYR
29 Aug 2024	1 MYR = 4801.2348 STD	1 STD = 0.0002 MYR
30 Aug 2024	1 MYR = 4790.6429 STD	1 STD = 0.0002 MYR
31 Aug 2024	1 MYR = 4790.6407 STD	1 STD = 0.0002 MYR

Sep 2024

Date	MYR-STD	STD-MYR
01 Sep 2024	1 MYR = 4790.6407 STD	1 STD = 0.0002 MYR
02 Sep 2024	1 MYR = 4752.7159 STD	1 STD = 0.0002 MYR
03 Sep 2024	1 MYR = 4739.0936 STD	1 STD = 0.0002 MYR
04 Sep 2024	1 MYR = 4754.8955 STD	1 STD = 0.0002 MYR
05 Sep 2024	1 MYR = 4771.5335 STD	1 STD = 0.0002 MYR
06 Sep 2024	1 MYR = 4779.5816 STD	1 STD = 0.0002 MYR
07 Sep 2024	1 MYR = 4779.578 STD	1 STD = 0.0002 MYR
08 Sep 2024	1 MYR = 4779.578 STD	1 STD = 0.0002 MYR
09 Sep 2024	1 MYR = 4734.7525 STD	1 STD = 0.0002 MYR
10 Sep 2024	1 MYR = 4766.3783 STD	1 STD = 0.0002 MYR
11 Sep 2024	1 MYR = 4781.2533 STD	1 STD = 0.0002 MYR
12 Sep 2024	1 MYR = 4775.3927 STD	1 STD = 0.0002 MYR
13 Sep 2024	1 MYR = 4811.8082 STD	1 STD = 0.0002 MYR
14 Sep 2024	1 MYR = 4811.8013 STD	1 STD = 0.0002 MYR
15 Sep 2024	1 MYR = 4811.8013 STD	1 STD = 0.0002 MYR
16 Sep 2024	1 MYR = 4811.8085 STD	1 STD = 0.0002 MYR
17 Sep 2024	1 MYR = 4859.7807 STD	1 STD = 0.0002 MYR
18 Sep 2024	1 MYR = 4877.0489 STD	1 STD = 0.0002 MYR
19 Sep 2024	1 MYR = 4915.9836 STD	1 STD = 0.0002 MYR
20 Sep 2024	1 MYR = 4922.2051 STD	1 STD = 0.0002 MYR
21 Sep 2024	1 MYR = 4922.1853 STD	1 STD = 0.0002 MYR
22 Sep 2024	1 MYR = 4922.1853 STD	1 STD = 0.0002 MYR
23 Sep 2024	1 MYR = 4924.593 STD	1 STD = 0.0002 MYR
24 Sep 2024	1 MYR = 4982.6429 STD	1 STD = 0.0002 MYR
25 Sep 2024	1 MYR = 5010.4325 STD	1 STD = 0.0002 MYR
26 Sep 2024	1 MYR = 4993.5317 STD	1 STD = 0.0002 MYR
27 Sep 2024	1 MYR = 5017.6246 STD	1 STD = 0.0002 MYR
28 Sep 2024	1 MYR = 5017.645 STD	1 STD = 0.0002 MYR
29 Sep 2024	1 MYR = 5017.645 STD	1 STD = 0.0002 MYR
30 Sep 2024	1 MYR = 5019.518 STD	1 STD = 0.0002 MYR

Oct 2024

Date	MYR-STD	STD-MYR
01 Oct 2024	1 MYR = 4970.1013 STD	1 STD = 0.0002 MYR
02 Oct 2024	1 MYR = 4959.3823 STD	1 STD = 0.0002 MYR
03 Oct 2024	1 MYR = 4902.9936 STD	1 STD = 0.0002 MYR
04 Oct 2024	1 MYR = 4905.1364 STD	1 STD = 0.0002 MYR
05 Oct 2024	1 MYR = 4902.9872 STD	1 STD = 0.0002 MYR
06 Oct 2024	1 MYR = 4902.9872 STD	1 STD = 0.0002 MYR
07 Oct 2024	1 MYR = 4832.5494 STD	1 STD = 0.0002 MYR
08 Oct 2024	1 MYR = 4828.6445 STD	1 STD = 0.0002 MYR
09 Oct 2024	1 MYR = 4833.1546 STD	1 STD = 0.0002 MYR
10 Oct 2024	1 MYR = 4823.0146 STD	1 STD = 0.0002 MYR
11 Oct 2024	1 MYR = 4827.5208 STD	1 STD = 0.0002 MYR
12 Oct 2024	1 MYR = 4827.5126 STD	1 STD = 0.0002 MYR
13 Oct 2024	1 MYR = 4827.5126 STD	1 STD = 0.0002 MYR
14 Oct 2024	1 MYR = 4819.0762 STD	1 STD = 0.0002 MYR
15 Oct 2024	1 MYR = 4802.8724 STD	1 STD = 0.0002 MYR
16 Oct 2024	1 MYR = 4819.0306 STD	1 STD = 0.0002 MYR
17 Oct 2024	1 MYR = 4802.8756 STD	1 STD = 0.0002 MYR
18 Oct 2024	1 MYR = 4808.4527 STD	1 STD = 0.0002 MYR
19 Oct 2024	1 MYR = 4808.4473 STD	1 STD = 0.0002 MYR
20 Oct 2024	1 MYR = 4808.4473 STD	1 STD = 0.0002 MYR
21 Oct 2024	1 MYR = 4809.5666 STD	1 STD = 0.0002 MYR
22 Oct 2024	1 MYR = 4782.3833 STD	1 STD = 0.0002 MYR
23 Oct 2024	1 MYR = 4757.7595 STD	1 STD = 0.0002 MYR
24 Oct 2024	1 MYR = 4760.375 STD	1 STD = 0.0002 MYR
25 Oct 2024	1 MYR = 4769.4952 STD	1 STD = 0.0002 MYR
26 Oct 2024	1 MYR = 4768.705 STD	1 STD = 0.0002 MYR
27 Oct 2024	1 MYR = 4768.705 STD	1 STD = 0.0002 MYR
28 Oct 2024	1 MYR = 4746.1199 STD	1 STD = 0.0002 MYR
29 Oct 2024	1 MYR = 4732.09 STD	1 STD = 0.0002 MYR
30 Oct 2024	1 MYR = 4726.6422 STD	1 STD = 0.0002 MYR
31 Oct 2024	1 MYR = 4726.8638 STD	1 STD = 0.0002 MYR

Nov 2024

Date	MYR-STD	STD-MYR
01 Nov 2024	1 MYR = 4727.1882 STD	1 STD = 0.0002 MYR
02 Nov 2024	1 MYR = 4727.1808 STD	1 STD = 0.0002 MYR
03 Nov 2024	1 MYR = 4727.1808 STD	1 STD = 0.0002 MYR
04 Nov 2024	1 MYR = 4733.6721 STD	1 STD = 0.0002 MYR
05 Nov 2024	1 MYR = 4763.0853 STD	1 STD = 0.0002 MYR
06 Nov 2024	1 MYR = 4700.3507 STD	1 STD = 0.0002 MYR
07 Nov 2024	1 MYR = 4700.346 STD	1 STD = 0.0002 MYR
08 Nov 2024	1 MYR = 4722.8738 STD	1 STD = 0.0002 MYR
09 Nov 2024	1 MYR = 4722.866 STD	1 STD = 0.0002 MYR
10 Nov 2024	1 MYR = 4722.866 STD	1 STD = 0.0002 MYR
11 Nov 2024	1 MYR = 4693.3345 STD	1 STD = 0.0002 MYR
12 Nov 2024	1 MYR = 4664.8484 STD	1 STD = 0.0002 MYR
13 Nov 2024	1 MYR = 4653.3043 STD	1 STD = 0.0002 MYR
14 Nov 2024	1 MYR = 4619.5703 STD	1 STD = 0.0002 MYR
15 Nov 2024	1 MYR = 4629.9035 STD	1 STD = 0.0002 MYR
16 Nov 2024	1 MYR = 4629.8988 STD	1 STD = 0.0002 MYR
17 Nov 2024	1 MYR = 4629.8988 STD	1 STD = 0.0002 MYR
18 Nov 2024	1 MYR = 4619.5692 STD	1 STD = 0.0002 MYR
19 Nov 2024	1 MYR = 4627.3274 STD	1 STD = 0.0002 MYR
20 Nov 2024	1 MYR = 4628.8643 STD	1 STD = 0.0002 MYR
21 Nov 2024	1 MYR = 4635.6245 STD	1 STD = 0.0002 MYR
22 Nov 2024	1 MYR = 4633.017 STD	1 STD = 0.0002 MYR
23 Nov 2024	1 MYR = 4632.4537 STD	1 STD = 0.0002 MYR
24 Nov 2024	1 MYR = 4632.4537 STD	1 STD = 0.0002 MYR
25 Nov 2024	1 MYR = 4649.1348 STD	1 STD = 0.0002 MYR
26 Nov 2024	1 MYR = 4643.4051 STD	1 STD = 0.0002 MYR
27 Nov 2024	1 MYR = 4659.0852 STD	1 STD = 0.0002 MYR
28 Nov 2024	1 MYR = 4654.3629 STD	1 STD = 0.0002 MYR
29 Nov 2024	1 MYR = 4656.5017 STD	1 STD = 0.0002 MYR
30 Nov 2024	1 MYR = 4656.4227 STD	1 STD = 0.0002 MYR

Dec 2024

Date	MYR-STD	STD-MYR
01 Dec 2024	1 MYR = 4656.4227 STD	1 STD = 0.0002 MYR
02 Dec 2024	1 MYR = 4640.8924 STD	1 STD = 0.0002 MYR
03 Dec 2024	1 MYR = 4630.8949 STD	1 STD = 0.0002 MYR
04 Dec 2024	1 MYR = 4648.6195 STD	1 STD = 0.0002 MYR
05 Dec 2024	1 MYR = 4674.8654 STD	1 STD = 0.0002 MYR
06 Dec 2024	1 MYR = 4683.3263 STD	1 STD = 0.0002 MYR
07 Dec 2024	1 MYR = 4683.3271 STD	1 STD = 0.0002 MYR
08 Dec 2024	1 MYR = 4683.3271 STD	1 STD = 0.0002 MYR
09 Dec 2024	1 MYR = 4677.5232 STD	1 STD = 0.0002 MYR
10 Dec 2024	1 MYR = 4674.3692 STD	1 STD = 0.0002 MYR
11 Dec 2024	1 MYR = 4669.0874 STD	1 STD = 0.0002 MYR
12 Dec 2024	1 MYR = 4664.8482 STD	1 STD = 0.0002 MYR
13 Dec 2024	1 MYR = 4651.4478 STD	1 STD = 0.0002 MYR
14 Dec 2024	1 MYR = 4650.8369 STD	1 STD = 0.0002 MYR
15 Dec 2024	1 MYR = 4650.8369 STD	1 STD = 0.0002 MYR
16 Dec 2024	1 MYR = 4648.6157 STD	1 STD = 0.0002 MYR
17 Dec 2024	1 MYR = 4634.0444 STD	1 STD = 0.0002 MYR
18 Dec 2024	1 MYR = 4630.6664 STD	1 STD = 0.0002 MYR
19 Dec 2024	1 MYR = 4593.9375 STD	1 STD = 0.0002 MYR
20 Dec 2024	1 MYR = 4591.3851 STD	1 STD = 0.0002 MYR
21 Dec 2024	1 MYR = 4591.3494 STD	1 STD = 0.0002 MYR
22 Dec 2024	1 MYR = 4591.3494 STD	1 STD = 0.0002 MYR

MYR-STD and STD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Sao Tomean Dobra (STD) is the currency used in Sao Tome and Principe. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Sao Tome and Principe, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News