currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-SLL and SLL-MYR exchange rates - 2025

MYR-SLL and SLL-MYR exchange rates - 2025

MYR-SLL and SLL-MYR exchange rates

Check below the exchange rates for MYR-SLL and SLL-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 4714.7389 SLL
1 SLL = 0.0002 MYR
1Y 2Y 3Y
MYR to SLLSLL to MYR
4,726.0130 Date: 4/5 4,726.0383 Date: 4/4 4,708.2772 Date: 4/3 4,707.9967 Date: 4/2 4,727.9616 Date: 4/1 4,728.7126 Date: 3/31 4,726.0355 Date: 3/30 4,727.0485 Date: 3/29 4,725.5193 Date: 3/28 4,731.9156 Date: 3/27 4,734.0522 Date: 3/26 4,729.0149 Date: 3/25 4,743.2283 Date: 3/24 4,743.2162 Date: 3/23 4,740.9713 Date: 3/22 4,738.1991 Date: 3/21 4,726.7375 Date: 3/20 4,718.4392 Date: 3/19 4,715.7455 Date: 3/18 4,717.5705 Date: 3/17 4,716.0006 Date: 3/16 4,715.9521 Date: 3/15 4,728.4996 Date: 3/14 4,724.9939 Date: 3/13 4,732.9877 Date: 3/12 4,743.1218 Date: 3/11 4,749.5982 Date: 3/10 4,750.1388 Date: 3/9 4,744.2518 Date: 3/8 4,749.5892 Date: 3/7 4,736.1938 Date: 3/6 4,734.0579 Date: 3/5 4,694.8398 Date: 3/4 4,702.5085 Date: 3/3 4,699.1456 Date: 3/2 4,699.0451 Date: 3/1 4,718.0598 Date: 2/28 4,718.0823 Date: 2/27 4,741.4179 Date: 2/26 4,741.5471 Date: 2/25 4,754.4522 Date: 2/24 4,745.8382 Date: 2/23 4,745.8382 Date: 2/22 4,745.8433 Date: 2/21 4,719.3822 Date: 2/20 4,721.2660 Date: 2/19 4,717.0190 Date: 2/18 4,729.2560 Date: 2/17 4,728.7155 Date: 2/16 4,728.7155 Date: 2/15 4,728.2022 Date: 2/14 4,706.9324 Date: 2/13 4,689.0746 Date: 2/12 4,691.4614 Date: 2/11 4,691.2539 Date: 2/10 4,722.3248 Date: 2/9 4,722.3248 Date: 2/8 4,722.5639 Date: 2/7 4,728.2062 Date: 2/6 4,741.5471 Date: 2/5 4,718.5896 Date: 2/4 4,685.8619 Date: 2/3 4,706.9178 Date: 2/2 4,706.9178 Date: 2/1 4,706.9300 Date: 1/31 4,776.7520 Date: 1/30 4,773.9309 Date: 1/29 4,773.4422 Date: 1/28 4,789.1998 Date: 1/27 4,790.2868 Date: 1/26 4,790.2868 Date: 1/25 4,790.2925 Date: 1/24 4,718.6087 Date: 1/23 4,726.5894 Date: 1/22 4,685.3933 Date: 1/21 4,660.8948 Date: 1/20 4,653.6442 Date: 1/19 4,653.6442 Date: 1/18 4,653.6888 Date: 1/17 4,657.3046 Date: 1/16 4,660.9025 Date: 1/15 4,654.6875 Date: 1/14 4,649.3912 Date: 1/13 4,663.5122 Date: 1/12 4,663.5122 Date: 1/11 4,663.5148 Date: 1/10 4,656.8219 Date: 1/9 4,657.3008 Date: 1/8 4,672.8687 Date: 1/7 4,648.4791 Date: 1/6 4,656.0286 Date: 1/5 4,656.0286 Date: 1/4 4,661.3826 Date: 1/3 4,682.2632 Date: 1/2 4,696.4429 Date: 1/1 4,726.0130 Date: 4/5 4,726.0383 Date: 4/4 4,708.2772 Date: 4/3 4,707.9967 Date: 4/2 4,727.9616 Date: 4/1 4,728.7126 Date: 3/31 4,726.0355 Date: 3/30 4,727.0485 Date: 3/29 4,725.5193 Date: 3/28 4,731.9156 Date: 3/27 4,734.0522 Date: 3/26 4,729.0149 Date: 3/25 4,743.2283 Date: 3/24 4,743.2162 Date: 3/23 4,740.9713 Date: 3/22 4,738.1991 Date: 3/21 4,726.7375 Date: 3/20 4,718.4392 Date: 3/19 4,715.7455 Date: 3/18 4,717.5705 Date: 3/17 4,716.0006 Date: 3/16 4,715.9521 Date: 3/15 4,728.4996 Date: 3/14 4,724.9939 Date: 3/13 4,732.9877 Date: 3/12 4,743.1218 Date: 3/11 4,749.5982 Date: 3/10 4,750.1388 Date: 3/9 4,744.2518 Date: 3/8 4,749.5892 Date: 3/7 4,736.1938 Date: 3/6 4,734.0579 Date: 3/5 4,694.8398 Date: 3/4 4,702.5085 Date: 3/3 4,699.1456 Date: 3/2 4,699.0451 Date: 3/1 4,718.0598 Date: 2/28 4,718.0823 Date: 2/27 4,741.4179 Date: 2/26 4,741.5471 Date: 2/25 4,754.4522 Date: 2/24 4,745.8382 Date: 2/23 4,745.8382 Date: 2/22 4,745.8433 Date: 2/21 4,719.3822 Date: 2/20 4,721.2660 Date: 2/19 4,717.0190 Date: 2/18 4,729.2560 Date: 2/17 4,728.7155 Date: 2/16 4,728.7155 Date: 2/15 4,728.2022 Date: 2/14 4,706.9324 Date: 2/13 4,689.0746 Date: 2/12 4,691.4614 Date: 2/11 4,691.2539 Date: 2/10 4,722.3248 Date: 2/9 4,722.3248 Date: 2/8 4,722.5639 Date: 2/7 4,728.2062 Date: 2/6 4,741.5471 Date: 2/5 4,718.5896 Date: 2/4 4,685.8619 Date: 2/3 4,706.9178 Date: 2/2 4,706.9178 Date: 2/1 4,706.9300 Date: 1/31 4,776.7520 Date: 1/30 4,773.9309 Date: 1/29 4,773.4422 Date: 1/28 4,789.1998 Date: 1/27 4,790.2868 Date: 1/26 4,790.2868 Date: 1/25 4,790.2925 Date: 1/24 4,718.6087 Date: 1/23 4,726.5894 Date: 1/22 4,685.3933 Date: 1/21 4,660.8948 Date: 1/20 4,653.6442 Date: 1/19 4,653.6442 Date: 1/18 4,653.6888 Date: 1/17 4,657.3046 Date: 1/16 4,660.9025 Date: 1/15 4,654.6875 Date: 1/14 4,649.3912 Date: 1/13 4,663.5122 Date: 1/12 4,663.5122 Date: 1/11 4,663.5148 Date: 1/10 4,656.8219 Date: 1/9 4,657.3008 Date: 1/8 4,672.8687 Date: 1/7 4,648.4791 Date: 1/6 4,656.0286 Date: 1/5 4,656.0286 Date: 1/4 4,661.3826 Date: 1/3 4,682.2632 Date: 1/2 4,696.4429 Date: 1/1

Jan 2025

DateMYR-SLLSLL-MYR
01 Jan 2025 1 MYR = 4696.4429 SLL 1 SLL = 0.0002 MYR
02 Jan 2025 1 MYR = 4682.2632 SLL 1 SLL = 0.0002 MYR
03 Jan 2025 1 MYR = 4661.3826 SLL 1 SLL = 0.0002 MYR
04 Jan 2025 1 MYR = 4656.0286 SLL 1 SLL = 0.0002 MYR
05 Jan 2025 1 MYR = 4656.0286 SLL 1 SLL = 0.0002 MYR
06 Jan 2025 1 MYR = 4648.4791 SLL 1 SLL = 0.0002 MYR
07 Jan 2025 1 MYR = 4672.8687 SLL 1 SLL = 0.0002 MYR
08 Jan 2025 1 MYR = 4657.3008 SLL 1 SLL = 0.0002 MYR
09 Jan 2025 1 MYR = 4656.8219 SLL 1 SLL = 0.0002 MYR
10 Jan 2025 1 MYR = 4663.5148 SLL 1 SLL = 0.0002 MYR
11 Jan 2025 1 MYR = 4663.5122 SLL 1 SLL = 0.0002 MYR
12 Jan 2025 1 MYR = 4663.5122 SLL 1 SLL = 0.0002 MYR
13 Jan 2025 1 MYR = 4649.3912 SLL 1 SLL = 0.0002 MYR
14 Jan 2025 1 MYR = 4654.6875 SLL 1 SLL = 0.0002 MYR
15 Jan 2025 1 MYR = 4660.9025 SLL 1 SLL = 0.0002 MYR
16 Jan 2025 1 MYR = 4657.3046 SLL 1 SLL = 0.0002 MYR
17 Jan 2025 1 MYR = 4653.6888 SLL 1 SLL = 0.0002 MYR
18 Jan 2025 1 MYR = 4653.6442 SLL 1 SLL = 0.0002 MYR
19 Jan 2025 1 MYR = 4653.6442 SLL 1 SLL = 0.0002 MYR
20 Jan 2025 1 MYR = 4660.8948 SLL 1 SLL = 0.0002 MYR
21 Jan 2025 1 MYR = 4685.3933 SLL 1 SLL = 0.0002 MYR
22 Jan 2025 1 MYR = 4726.5894 SLL 1 SLL = 0.0002 MYR
23 Jan 2025 1 MYR = 4718.6087 SLL 1 SLL = 0.0002 MYR
24 Jan 2025 1 MYR = 4790.2925 SLL 1 SLL = 0.0002 MYR
25 Jan 2025 1 MYR = 4790.2868 SLL 1 SLL = 0.0002 MYR
26 Jan 2025 1 MYR = 4790.2868 SLL 1 SLL = 0.0002 MYR
27 Jan 2025 1 MYR = 4789.1998 SLL 1 SLL = 0.0002 MYR
28 Jan 2025 1 MYR = 4773.4422 SLL 1 SLL = 0.0002 MYR
29 Jan 2025 1 MYR = 4773.9309 SLL 1 SLL = 0.0002 MYR
30 Jan 2025 1 MYR = 4776.752 SLL 1 SLL = 0.0002 MYR
31 Jan 2025 1 MYR = 4706.93 SLL 1 SLL = 0.0002 MYR

Feb 2025

DateMYR-SLLSLL-MYR
01 Feb 2025 1 MYR = 4706.9178 SLL 1 SLL = 0.0002 MYR
02 Feb 2025 1 MYR = 4706.9178 SLL 1 SLL = 0.0002 MYR
03 Feb 2025 1 MYR = 4685.8619 SLL 1 SLL = 0.0002 MYR
04 Feb 2025 1 MYR = 4718.5896 SLL 1 SLL = 0.0002 MYR
05 Feb 2025 1 MYR = 4741.5471 SLL 1 SLL = 0.0002 MYR
06 Feb 2025 1 MYR = 4728.2062 SLL 1 SLL = 0.0002 MYR
07 Feb 2025 1 MYR = 4722.5639 SLL 1 SLL = 0.0002 MYR
08 Feb 2025 1 MYR = 4722.3248 SLL 1 SLL = 0.0002 MYR
09 Feb 2025 1 MYR = 4722.3248 SLL 1 SLL = 0.0002 MYR
10 Feb 2025 1 MYR = 4691.2539 SLL 1 SLL = 0.0002 MYR
11 Feb 2025 1 MYR = 4691.4614 SLL 1 SLL = 0.0002 MYR
12 Feb 2025 1 MYR = 4689.0746 SLL 1 SLL = 0.0002 MYR
13 Feb 2025 1 MYR = 4706.9324 SLL 1 SLL = 0.0002 MYR
14 Feb 2025 1 MYR = 4728.2022 SLL 1 SLL = 0.0002 MYR
15 Feb 2025 1 MYR = 4728.7155 SLL 1 SLL = 0.0002 MYR
16 Feb 2025 1 MYR = 4728.7155 SLL 1 SLL = 0.0002 MYR
17 Feb 2025 1 MYR = 4729.256 SLL 1 SLL = 0.0002 MYR
18 Feb 2025 1 MYR = 4717.019 SLL 1 SLL = 0.0002 MYR
19 Feb 2025 1 MYR = 4721.266 SLL 1 SLL = 0.0002 MYR
20 Feb 2025 1 MYR = 4719.3822 SLL 1 SLL = 0.0002 MYR
21 Feb 2025 1 MYR = 4745.8433 SLL 1 SLL = 0.0002 MYR
22 Feb 2025 1 MYR = 4745.8382 SLL 1 SLL = 0.0002 MYR
23 Feb 2025 1 MYR = 4745.8382 SLL 1 SLL = 0.0002 MYR
24 Feb 2025 1 MYR = 4754.4522 SLL 1 SLL = 0.0002 MYR
25 Feb 2025 1 MYR = 4741.5471 SLL 1 SLL = 0.0002 MYR
26 Feb 2025 1 MYR = 4741.4179 SLL 1 SLL = 0.0002 MYR
27 Feb 2025 1 MYR = 4718.0823 SLL 1 SLL = 0.0002 MYR
28 Feb 2025 1 MYR = 4718.0598 SLL 1 SLL = 0.0002 MYR

Mar 2025

DateMYR-SLLSLL-MYR
01 Mar 2025 1 MYR = 4699.0451 SLL 1 SLL = 0.0002 MYR
02 Mar 2025 1 MYR = 4699.1456 SLL 1 SLL = 0.0002 MYR
03 Mar 2025 1 MYR = 4702.5085 SLL 1 SLL = 0.0002 MYR
04 Mar 2025 1 MYR = 4694.8398 SLL 1 SLL = 0.0002 MYR
05 Mar 2025 1 MYR = 4734.0579 SLL 1 SLL = 0.0002 MYR
06 Mar 2025 1 MYR = 4736.1938 SLL 1 SLL = 0.0002 MYR
07 Mar 2025 1 MYR = 4749.5892 SLL 1 SLL = 0.0002 MYR
08 Mar 2025 1 MYR = 4744.2518 SLL 1 SLL = 0.0002 MYR
09 Mar 2025 1 MYR = 4750.1388 SLL 1 SLL = 0.0002 MYR
10 Mar 2025 1 MYR = 4749.5982 SLL 1 SLL = 0.0002 MYR
11 Mar 2025 1 MYR = 4743.1218 SLL 1 SLL = 0.0002 MYR
12 Mar 2025 1 MYR = 4732.9877 SLL 1 SLL = 0.0002 MYR
13 Mar 2025 1 MYR = 4724.9939 SLL 1 SLL = 0.0002 MYR
14 Mar 2025 1 MYR = 4728.4996 SLL 1 SLL = 0.0002 MYR
15 Mar 2025 1 MYR = 4715.9521 SLL 1 SLL = 0.0002 MYR
16 Mar 2025 1 MYR = 4716.0006 SLL 1 SLL = 0.0002 MYR
17 Mar 2025 1 MYR = 4717.5705 SLL 1 SLL = 0.0002 MYR
18 Mar 2025 1 MYR = 4715.7455 SLL 1 SLL = 0.0002 MYR
19 Mar 2025 1 MYR = 4718.4392 SLL 1 SLL = 0.0002 MYR
20 Mar 2025 1 MYR = 4726.7375 SLL 1 SLL = 0.0002 MYR
21 Mar 2025 1 MYR = 4738.1991 SLL 1 SLL = 0.0002 MYR
22 Mar 2025 1 MYR = 4740.9713 SLL 1 SLL = 0.0002 MYR
23 Mar 2025 1 MYR = 4743.2162 SLL 1 SLL = 0.0002 MYR
24 Mar 2025 1 MYR = 4743.2283 SLL 1 SLL = 0.0002 MYR
25 Mar 2025 1 MYR = 4729.0149 SLL 1 SLL = 0.0002 MYR
26 Mar 2025 1 MYR = 4734.0522 SLL 1 SLL = 0.0002 MYR
27 Mar 2025 1 MYR = 4731.9156 SLL 1 SLL = 0.0002 MYR
28 Mar 2025 1 MYR = 4725.5193 SLL 1 SLL = 0.0002 MYR
29 Mar 2025 1 MYR = 4727.0485 SLL 1 SLL = 0.0002 MYR
30 Mar 2025 1 MYR = 4726.0355 SLL 1 SLL = 0.0002 MYR
31 Mar 2025 1 MYR = 4728.7126 SLL 1 SLL = 0.0002 MYR

Apr 2025

DateMYR-SLLSLL-MYR
01 Apr 2025 1 MYR = 4727.9616 SLL 1 SLL = 0.0002 MYR
02 Apr 2025 1 MYR = 4707.9967 SLL 1 SLL = 0.0002 MYR
03 Apr 2025 1 MYR = 4708.2772 SLL 1 SLL = 0.0002 MYR
04 Apr 2025 1 MYR = 4726.0383 SLL 1 SLL = 0.0002 MYR
05 Apr 2025 1 MYR = 4726.013 SLL 1 SLL = 0.0002 MYR

MYR-SLL and SLL-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Sierra Leonean Leone (SLL) is the currency used in Sierra Leone. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Sierra Leone, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats