> MYR-SGD and SGD-MYR exchange rates - 2024

MYR-SGD and SGD-MYR exchange rates - 2024

MYR-SGD and SGD-MYR exchange rates

Check below the exchange rates for MYR-SGD and SGD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 0.2919 SGD

1 SGD = 3.4263 MYR

1Y 2Y 3Y

MYR to SGDSGD to MYR

Jan 2024

Date	MYR-SGD	SGD-MYR
01 Jan 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
02 Jan 2024	1 MYR = 0.2882 SGD	1 SGD = 3.4701 MYR
03 Jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
04 Jan 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4898 MYR
05 Jan 2024	1 MYR = 0.286 SGD	1 SGD = 3.4964 MYR
06 Jan 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
07 Jan 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
08 Jan 2024	1 MYR = 0.2862 SGD	1 SGD = 3.494 MYR
09 Jan 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4905 MYR
10 Jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4868 MYR
11 Jan 2024	1 MYR = 0.286 SGD	1 SGD = 3.4961 MYR
12 Jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4866 MYR
13 Jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
14 Jan 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4869 MYR
15 Jan 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4856 MYR
16 Jan 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4992 MYR
17 Jan 2024	1 MYR = 0.2848 SGD	1 SGD = 3.511 MYR
18 Jan 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5096 MYR
19 Jan 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5184 MYR
20 Jan 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5158 MYR
21 Jan 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5158 MYR
22 Jan 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5233 MYR
23 Jan 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5274 MYR
24 Jan 2024	1 MYR = 0.2827 SGD	1 SGD = 3.5379 MYR
25 Jan 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5304 MYR
26 Jan 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5277 MYR
27 Jan 2024	1 MYR = 0.2841 SGD	1 SGD = 3.5196 MYR
28 Jan 2024	1 MYR = 0.2841 SGD	1 SGD = 3.5196 MYR
29 Jan 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5293 MYR
30 Jan 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5275 MYR
31 Jan 2024	1 MYR = 0.2832 SGD	1 SGD = 3.5311 MYR

Feb 2024

Date	MYR-SGD	SGD-MYR
01 Feb 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5273 MYR
02 Feb 2024	1 MYR = 0.2831 SGD	1 SGD = 3.5319 MYR
03 Feb 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5098 MYR
04 Feb 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5098 MYR
05 Feb 2024	1 MYR = 0.2835 SGD	1 SGD = 3.5273 MYR
06 Feb 2024	1 MYR = 0.2822 SGD	1 SGD = 3.5432 MYR
07 Feb 2024	1 MYR = 0.2821 SGD	1 SGD = 3.545 MYR
08 Feb 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5408 MYR
09 Feb 2024	1 MYR = 0.2825 SGD	1 SGD = 3.5397 MYR
10 Feb 2024	1 MYR = 0.2825 SGD	1 SGD = 3.54 MYR
11 Feb 2024	1 MYR = 0.2825 SGD	1 SGD = 3.54 MYR
12 Feb 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5444 MYR
13 Feb 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5453 MYR
14 Feb 2024	1 MYR = 0.2818 SGD	1 SGD = 3.5486 MYR
15 Feb 2024	1 MYR = 0.2817 SGD	1 SGD = 3.5495 MYR
16 Feb 2024	1 MYR = 0.2817 SGD	1 SGD = 3.5504 MYR
17 Feb 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5411 MYR
18 Feb 2024	1 MYR = 0.2824 SGD	1 SGD = 3.5411 MYR
19 Feb 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5571 MYR
20 Feb 2024	1 MYR = 0.2802 SGD	1 SGD = 3.5686 MYR
21 Feb 2024	1 MYR = 0.2803 SGD	1 SGD = 3.5679 MYR
22 Feb 2024	1 MYR = 0.281 SGD	1 SGD = 3.559 MYR
23 Feb 2024	1 MYR = 0.2811 SGD	1 SGD = 3.557 MYR
24 Feb 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5572 MYR
25 Feb 2024	1 MYR = 0.2811 SGD	1 SGD = 3.5572 MYR
26 Feb 2024	1 MYR = 0.2813 SGD	1 SGD = 3.5547 MYR
27 Feb 2024	1 MYR = 0.2821 SGD	1 SGD = 3.5446 MYR
28 Feb 2024	1 MYR = 0.2823 SGD	1 SGD = 3.5421 MYR
29 Feb 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5259 MYR

Mar 2024

Date	MYR-SGD	SGD-MYR
01 Mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5239 MYR
02 Mar 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5288 MYR
03 Mar 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5288 MYR
04 Mar 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5161 MYR
05 Mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5234 MYR
06 Mar 2024	1 MYR = 0.2833 SGD	1 SGD = 3.5293 MYR
07 Mar 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5237 MYR
08 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5187 MYR
09 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5136 MYR
10 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5136 MYR
11 Mar 2024	1 MYR = 0.284 SGD	1 SGD = 3.5207 MYR
12 Mar 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5096 MYR
13 Mar 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5171 MYR
14 Mar 2024	1 MYR = 0.2845 SGD	1 SGD = 3.5146 MYR
15 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.519 MYR
16 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
17 Mar 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
18 Mar 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5258 MYR
19 Mar 2024	1 MYR = 0.2836 SGD	1 SGD = 3.5266 MYR
20 Mar 2024	1 MYR = 0.2837 SGD	1 SGD = 3.5243 MYR
21 Mar 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5175 MYR
22 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5133 MYR
23 Mar 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5121 MYR
24 Mar 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5121 MYR
25 Mar 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5134 MYR
26 Mar 2024	1 MYR = 0.2848 SGD	1 SGD = 3.5112 MYR
27 Mar 2024	1 MYR = 0.2849 SGD	1 SGD = 3.5097 MYR
28 Mar 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5065 MYR
29 Mar 2024	1 MYR = 0.2854 SGD	1 SGD = 3.5044 MYR
30 Mar 2024	1 MYR = 0.2856 SGD	1 SGD = 3.502 MYR
31 Mar 2024	1 MYR = 0.2856 SGD	1 SGD = 3.502 MYR

Apr 2024

Date	MYR-SGD	SGD-MYR
01 Apr 2024	1 MYR = 0.2854 SGD	1 SGD = 3.5036 MYR
02 Apr 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5156 MYR
03 Apr 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5192 MYR
04 Apr 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5165 MYR
05 Apr 2024	1 MYR = 0.2838 SGD	1 SGD = 3.5232 MYR
06 Apr 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
07 Apr 2024	1 MYR = 0.2842 SGD	1 SGD = 3.5182 MYR
08 Apr 2024	1 MYR = 0.284 SGD	1 SGD = 3.5208 MYR
09 Apr 2024	1 MYR = 0.2834 SGD	1 SGD = 3.5286 MYR
10 Apr 2024	1 MYR = 0.2831 SGD	1 SGD = 3.5322 MYR
11 Apr 2024	1 MYR = 0.285 SGD	1 SGD = 3.5089 MYR
12 Apr 2024	1 MYR = 0.285 SGD	1 SGD = 3.5094 MYR
13 Apr 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5048 MYR
14 Apr 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5048 MYR
15 Apr 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5125 MYR
16 Apr 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5131 MYR
17 Apr 2024	1 MYR = 0.2844 SGD	1 SGD = 3.5166 MYR
18 Apr 2024	1 MYR = 0.2843 SGD	1 SGD = 3.5178 MYR
19 Apr 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5129 MYR
20 Apr 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5143 MYR
21 Apr 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5143 MYR
22 Apr 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5062 MYR
23 Apr 2024	1 MYR = 0.2851 SGD	1 SGD = 3.5077 MYR
24 Apr 2024	1 MYR = 0.285 SGD	1 SGD = 3.5083 MYR
25 Apr 2024	1 MYR = 0.2847 SGD	1 SGD = 3.5122 MYR
26 Apr 2024	1 MYR = 0.2856 SGD	1 SGD = 3.5017 MYR
27 Apr 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
28 Apr 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
29 Apr 2024	1 MYR = 0.2853 SGD	1 SGD = 3.5057 MYR
30 Apr 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5058 MYR

May 2024

Date	MYR-SGD	SGD-MYR
01 May 2024	1 MYR = 0.2863 SGD	1 SGD = 3.4931 MYR
02 May 2024	1 MYR = 0.2858 SGD	1 SGD = 3.4988 MYR
03 May 2024	1 MYR = 0.2852 SGD	1 SGD = 3.5059 MYR
04 May 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5139 MYR
05 May 2024	1 MYR = 0.2846 SGD	1 SGD = 3.5139 MYR
06 May 2024	1 MYR = 0.2848 SGD	1 SGD = 3.5114 MYR
07 May 2024	1 MYR = 0.2856 SGD	1 SGD = 3.5008 MYR
08 May 2024	1 MYR = 0.286 SGD	1 SGD = 3.4959 MYR
09 May 2024	1 MYR = 0.2861 SGD	1 SGD = 3.4949 MYR
10 May 2024	1 MYR = 0.2856 SGD	1 SGD = 3.501 MYR
11 May 2024	1 MYR = 0.2859 SGD	1 SGD = 3.498 MYR
12 May 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4977 MYR
13 May 2024	1 MYR = 0.2859 SGD	1 SGD = 3.4978 MYR
14 May 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4879 MYR
15 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4894 MYR
16 May 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4813 MYR
17 May 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4789 MYR
18 May 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
19 May 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4824 MYR
20 May 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
21 May 2024	1 MYR = 0.287 SGD	1 SGD = 3.4839 MYR
22 May 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4767 MYR
23 May 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4882 MYR
24 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4891 MYR
25 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4897 MYR
26 May 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4897 MYR
27 May 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
28 May 2024	1 MYR = 0.287 SGD	1 SGD = 3.4843 MYR
29 May 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
30 May 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4813 MYR
31 May 2024	1 MYR = 0.2871 SGD	1 SGD = 3.4835 MYR

Jun 2024

Date	MYR-SGD	SGD-MYR
01 Jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4783 MYR
02 Jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4783 MYR
03 Jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.486 MYR
04 Jun 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4906 MYR
05 Jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4855 MYR
06 Jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4825 MYR
07 Jun 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4887 MYR
08 Jun 2024	1 MYR = 0.288 SGD	1 SGD = 3.4728 MYR
09 Jun 2024	1 MYR = 0.288 SGD	1 SGD = 3.4728 MYR
10 Jun 2024	1 MYR = 0.2865 SGD	1 SGD = 3.4908 MYR
11 Jun 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4883 MYR
12 Jun 2024	1 MYR = 0.2865 SGD	1 SGD = 3.49 MYR
13 Jun 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4873 MYR
14 Jun 2024	1 MYR = 0.2868 SGD	1 SGD = 3.4871 MYR
15 Jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4858 MYR
16 Jun 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4858 MYR
17 Jun 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4874 MYR
18 Jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4813 MYR
19 Jun 2024	1 MYR = 0.287 SGD	1 SGD = 3.4845 MYR
20 Jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4814 MYR
21 Jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.482 MYR
22 Jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
23 Jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR
24 Jun 2024	1 MYR = 0.2872 SGD	1 SGD = 3.4816 MYR
25 Jun 2024	1 MYR = 0.2877 SGD	1 SGD = 3.4761 MYR
26 Jun 2024	1 MYR = 0.2881 SGD	1 SGD = 3.4708 MYR
27 Jun 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4771 MYR
28 Jun 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4794 MYR
29 Jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4779 MYR
30 Jun 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4777 MYR

Jul 2024

Date	MYR-SGD	SGD-MYR
01 Jul 2024	1 MYR = 0.2877 SGD	1 SGD = 3.4764 MYR
02 Jul 2024	1 MYR = 0.2878 SGD	1 SGD = 3.4749 MYR
03 Jul 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4772 MYR
04 Jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4849 MYR
05 Jul 2024	1 MYR = 0.2867 SGD	1 SGD = 3.4882 MYR
06 Jul 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4898 MYR
07 Jul 2024	1 MYR = 0.2866 SGD	1 SGD = 3.4898 MYR
08 Jul 2024	1 MYR = 0.2864 SGD	1 SGD = 3.4916 MYR
09 Jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
10 Jul 2024	1 MYR = 0.287 SGD	1 SGD = 3.4838 MYR
11 Jul 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4787 MYR
12 Jul 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4774 MYR
13 Jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
14 Jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4803 MYR
15 Jul 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4799 MYR
16 Jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4805 MYR
17 Jul 2024	1 MYR = 0.2875 SGD	1 SGD = 3.4787 MYR
18 Jul 2024	1 MYR = 0.2873 SGD	1 SGD = 3.4809 MYR
19 Jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.4859 MYR
20 Jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
21 Jul 2024	1 MYR = 0.2869 SGD	1 SGD = 3.485 MYR
22 Jul 2024	1 MYR = 0.2874 SGD	1 SGD = 3.4789 MYR
23 Jul 2024	1 MYR = 0.288 SGD	1 SGD = 3.4719 MYR
24 Jul 2024	1 MYR = 0.2876 SGD	1 SGD = 3.4772 MYR
25 Jul 2024	1 MYR = 0.2879 SGD	1 SGD = 3.4733 MYR
26 Jul 2024	1 MYR = 0.2886 SGD	1 SGD = 3.4655 MYR
27 Jul 2024	1 MYR = 0.2883 SGD	1 SGD = 3.469 MYR
28 Jul 2024	1 MYR = 0.2883 SGD	1 SGD = 3.469 MYR
29 Jul 2024	1 MYR = 0.2897 SGD	1 SGD = 3.4513 MYR
30 Jul 2024	1 MYR = 0.2909 SGD	1 SGD = 3.4372 MYR
31 Jul 2024	1 MYR = 0.2913 SGD	1 SGD = 3.4333 MYR

Aug 2024

Date	MYR-SGD	SGD-MYR
01 Aug 2024	1 MYR = 0.2929 SGD	1 SGD = 3.4144 MYR
02 Aug 2024	1 MYR = 0.296 SGD	1 SGD = 3.3787 MYR
03 Aug 2024	1 MYR = 0.2951 SGD	1 SGD = 3.389 MYR
04 Aug 2024	1 MYR = 0.2951 SGD	1 SGD = 3.389 MYR
05 Aug 2024	1 MYR = 0.2982 SGD	1 SGD = 3.3534 MYR
06 Aug 2024	1 MYR = 0.2966 SGD	1 SGD = 3.3712 MYR
07 Aug 2024	1 MYR = 0.2953 SGD	1 SGD = 3.3869 MYR
08 Aug 2024	1 MYR = 0.2959 SGD	1 SGD = 3.3796 MYR
09 Aug 2024	1 MYR = 0.2994 SGD	1 SGD = 3.3404 MYR
10 Aug 2024	1 MYR = 0.3 SGD	1 SGD = 3.3335 MYR
11 Aug 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3326 MYR
12 Aug 2024	1 MYR = 0.2973 SGD	1 SGD = 3.3637 MYR
13 Aug 2024	1 MYR = 0.2967 SGD	1 SGD = 3.3699 MYR
14 Aug 2024	1 MYR = 0.2976 SGD	1 SGD = 3.3598 MYR
15 Aug 2024	1 MYR = 0.297 SGD	1 SGD = 3.3668 MYR
16 Aug 2024	1 MYR = 0.2976 SGD	1 SGD = 3.3604 MYR
17 Aug 2024	1 MYR = 0.2974 SGD	1 SGD = 3.3622 MYR
18 Aug 2024	1 MYR = 0.2974 SGD	1 SGD = 3.3622 MYR
19 Aug 2024	1 MYR = 0.299 SGD	1 SGD = 3.344 MYR
20 Aug 2024	1 MYR = 0.2987 SGD	1 SGD = 3.3475 MYR
21 Aug 2024	1 MYR = 0.2984 SGD	1 SGD = 3.3515 MYR
22 Aug 2024	1 MYR = 0.2988 SGD	1 SGD = 3.3464 MYR
23 Aug 2024	1 MYR = 0.2991 SGD	1 SGD = 3.3437 MYR
24 Aug 2024	1 MYR = 0.2974 SGD	1 SGD = 3.362 MYR
25 Aug 2024	1 MYR = 0.2973 SGD	1 SGD = 3.3636 MYR
26 Aug 2024	1 MYR = 0.2997 SGD	1 SGD = 3.3367 MYR
27 Aug 2024	1 MYR = 0.2999 SGD	1 SGD = 3.3344 MYR
28 Aug 2024	1 MYR = 0.3002 SGD	1 SGD = 3.3311 MYR
29 Aug 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3128 MYR
30 Aug 2024	1 MYR = 0.3015 SGD	1 SGD = 3.3171 MYR
31 Aug 2024	1 MYR = 0.3025 SGD	1 SGD = 3.3059 MYR

Sep 2024

Date	MYR-SGD	SGD-MYR
01 Sep 2024	1 MYR = 0.3024 SGD	1 SGD = 3.3065 MYR
02 Sep 2024	1 MYR = 0.3003 SGD	1 SGD = 3.3303 MYR
03 Sep 2024	1 MYR = 0.2998 SGD	1 SGD = 3.3351 MYR
04 Sep 2024	1 MYR = 0.3003 SGD	1 SGD = 3.3304 MYR
05 Sep 2024	1 MYR = 0.3 SGD	1 SGD = 3.3332 MYR
06 Sep 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3324 MYR
07 Sep 2024	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
08 Sep 2024	1 MYR = 0.3011 SGD	1 SGD = 3.3217 MYR
09 Sep 2024	1 MYR = 0.2989 SGD	1 SGD = 3.346 MYR
10 Sep 2024	1 MYR = 0.3006 SGD	1 SGD = 3.3271 MYR
11 Sep 2024	1 MYR = 0.301 SGD	1 SGD = 3.3228 MYR
12 Sep 2024	1 MYR = 0.3012 SGD	1 SGD = 3.3206 MYR
13 Sep 2024	1 MYR = 0.3022 SGD	1 SGD = 3.3093 MYR
14 Sep 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3127 MYR
15 Sep 2024	1 MYR = 0.3019 SGD	1 SGD = 3.3127 MYR
16 Sep 2024	1 MYR = 0.301 SGD	1 SGD = 3.3224 MYR
17 Sep 2024	1 MYR = 0.3037 SGD	1 SGD = 3.2929 MYR
18 Sep 2024	1 MYR = 0.3049 SGD	1 SGD = 3.28 MYR
19 Sep 2024	1 MYR = 0.3069 SGD	1 SGD = 3.2582 MYR
20 Sep 2024	1 MYR = 0.3072 SGD	1 SGD = 3.255 MYR
21 Sep 2024	1 MYR = 0.3071 SGD	1 SGD = 3.2564 MYR
22 Sep 2024	1 MYR = 0.3071 SGD	1 SGD = 3.2564 MYR
23 Sep 2024	1 MYR = 0.3073 SGD	1 SGD = 3.2544 MYR
24 Sep 2024	1 MYR = 0.31 SGD	1 SGD = 3.2255 MYR
25 Sep 2024	1 MYR = 0.3109 SGD	1 SGD = 3.2163 MYR
26 Sep 2024	1 MYR = 0.3098 SGD	1 SGD = 3.2278 MYR
27 Sep 2024	1 MYR = 0.3108 SGD	1 SGD = 3.2179 MYR
28 Sep 2024	1 MYR = 0.3103 SGD	1 SGD = 3.2229 MYR
29 Sep 2024	1 MYR = 0.3103 SGD	1 SGD = 3.2229 MYR
30 Sep 2024	1 MYR = 0.3107 SGD	1 SGD = 3.2188 MYR

Oct 2024

Date	MYR-SGD	SGD-MYR
01 Oct 2024	1 MYR = 0.3091 SGD	1 SGD = 3.2355 MYR
02 Oct 2024	1 MYR = 0.3087 SGD	1 SGD = 3.2389 MYR
03 Oct 2024	1 MYR = 0.3072 SGD	1 SGD = 3.2555 MYR
04 Oct 2024	1 MYR = 0.3076 SGD	1 SGD = 3.2508 MYR
05 Oct 2024	1 MYR = 0.3088 SGD	1 SGD = 3.2383 MYR
06 Oct 2024	1 MYR = 0.3088 SGD	1 SGD = 3.2383 MYR
07 Oct 2024	1 MYR = 0.3041 SGD	1 SGD = 3.2881 MYR
08 Oct 2024	1 MYR = 0.304 SGD	1 SGD = 3.2898 MYR
09 Oct 2024	1 MYR = 0.3047 SGD	1 SGD = 3.282 MYR
10 Oct 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2808 MYR
11 Oct 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2832 MYR
12 Oct 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
13 Oct 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
14 Oct 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2834 MYR
15 Oct 2024	1 MYR = 0.3037 SGD	1 SGD = 3.2925 MYR
16 Oct 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2811 MYR
17 Oct 2024	1 MYR = 0.3046 SGD	1 SGD = 3.2831 MYR
18 Oct 2024	1 MYR = 0.3048 SGD	1 SGD = 3.2807 MYR
19 Oct 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
20 Oct 2024	1 MYR = 0.3044 SGD	1 SGD = 3.2849 MYR
21 Oct 2024	1 MYR = 0.305 SGD	1 SGD = 3.2789 MYR
22 Oct 2024	1 MYR = 0.3039 SGD	1 SGD = 3.291 MYR
23 Oct 2024	1 MYR = 0.304 SGD	1 SGD = 3.2896 MYR
24 Oct 2024	1 MYR = 0.3034 SGD	1 SGD = 3.2961 MYR
25 Oct 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2866 MYR
26 Oct 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
27 Oct 2024	1 MYR = 0.3043 SGD	1 SGD = 3.2859 MYR
28 Oct 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2985 MYR
29 Oct 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2981 MYR
30 Oct 2024	1 MYR = 0.3026 SGD	1 SGD = 3.3051 MYR
31 Oct 2024	1 MYR = 0.3017 SGD	1 SGD = 3.3143 MYR

Nov 2024

Date	MYR-SGD	SGD-MYR
01 Nov 2024	1 MYR = 0.302 SGD	1 SGD = 3.3107 MYR
02 Nov 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3018 MYR
03 Nov 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3013 MYR
04 Nov 2024	1 MYR = 0.3011 SGD	1 SGD = 3.321 MYR
05 Nov 2024	1 MYR = 0.3031 SGD	1 SGD = 3.2993 MYR
06 Nov 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2986 MYR
07 Nov 2024	1 MYR = 0.3002 SGD	1 SGD = 3.3308 MYR
08 Nov 2024	1 MYR = 0.302 SGD	1 SGD = 3.3112 MYR
09 Nov 2024	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
10 Nov 2024	1 MYR = 0.3025 SGD	1 SGD = 3.306 MYR
11 Nov 2024	1 MYR = 0.3023 SGD	1 SGD = 3.3081 MYR
12 Nov 2024	1 MYR = 0.3015 SGD	1 SGD = 3.3165 MYR
13 Nov 2024	1 MYR = 0.3006 SGD	1 SGD = 3.3262 MYR
14 Nov 2024	1 MYR = 0.3004 SGD	1 SGD = 3.3293 MYR
15 Nov 2024	1 MYR = 0.2998 SGD	1 SGD = 3.3359 MYR
16 Nov 2024	1 MYR = 0.3006 SGD	1 SGD = 3.327 MYR
17 Nov 2024	1 MYR = 0.3006 SGD	1 SGD = 3.327 MYR
18 Nov 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3322 MYR
19 Nov 2024	1 MYR = 0.2994 SGD	1 SGD = 3.3404 MYR
20 Nov 2024	1 MYR = 0.3001 SGD	1 SGD = 3.3323 MYR
21 Nov 2024	1 MYR = 0.301 SGD	1 SGD = 3.3226 MYR
22 Nov 2024	1 MYR = 0.3017 SGD	1 SGD = 3.3149 MYR
23 Nov 2024	1 MYR = 0.3014 SGD	1 SGD = 3.318 MYR
24 Nov 2024	1 MYR = 0.3014 SGD	1 SGD = 3.318 MYR
25 Nov 2024	1 MYR = 0.3023 SGD	1 SGD = 3.3078 MYR
26 Nov 2024	1 MYR = 0.3018 SGD	1 SGD = 3.3134 MYR
27 Nov 2024	1 MYR = 0.3024 SGD	1 SGD = 3.3066 MYR
28 Nov 2024	1 MYR = 0.3021 SGD	1 SGD = 3.31 MYR
29 Nov 2024	1 MYR = 0.3016 SGD	1 SGD = 3.3156 MYR
30 Nov 2024	1 MYR = 0.3013 SGD	1 SGD = 3.3184 MYR

Dec 2024

Date	MYR-SGD	SGD-MYR
01 Dec 2024	1 MYR = 0.3013 SGD	1 SGD = 3.3184 MYR
02 Dec 2024	1 MYR = 0.3017 SGD	1 SGD = 3.3145 MYR
03 Dec 2024	1 MYR = 0.3009 SGD	1 SGD = 3.3231 MYR
04 Dec 2024	1 MYR = 0.3026 SGD	1 SGD = 3.3048 MYR
05 Dec 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3014 MYR
06 Dec 2024	1 MYR = 0.303 SGD	1 SGD = 3.3004 MYR
07 Dec 2024	1 MYR = 0.3038 SGD	1 SGD = 3.292 MYR
08 Dec 2024	1 MYR = 0.3038 SGD	1 SGD = 3.292 MYR
09 Dec 2024	1 MYR = 0.3028 SGD	1 SGD = 3.303 MYR
10 Dec 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3019 MYR
11 Dec 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2986 MYR
12 Dec 2024	1 MYR = 0.3031 SGD	1 SGD = 3.2997 MYR
13 Dec 2024	1 MYR = 0.3029 SGD	1 SGD = 3.3009 MYR
14 Dec 2024	1 MYR = 0.303 SGD	1 SGD = 3.3007 MYR
15 Dec 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2983 MYR
16 Dec 2024	1 MYR = 0.3032 SGD	1 SGD = 3.2978 MYR
17 Dec 2024	1 MYR = 0.3024 SGD	1 SGD = 3.3071 MYR
18 Dec 2024	1 MYR = 0.3022 SGD	1 SGD = 3.3094 MYR
19 Dec 2024	1 MYR = 0.3016 SGD	1 SGD = 3.3156 MYR
20 Dec 2024	1 MYR = 0.301 SGD	1 SGD = 3.3219 MYR
21 Dec 2024	1 MYR = 0.3008 SGD	1 SGD = 3.3247 MYR
22 Dec 2024	1 MYR = 0.3008 SGD	1 SGD = 3.3247 MYR

MYR-SGD and SGD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Singapore Dollar (SGD) is the currency used in Singapore. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Singapore, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News