> MYR-SEK and SEK-MYR exchange rates - 2024

MYR-SEK and SEK-MYR exchange rates - 2024

MYR-SEK and SEK-MYR exchange rates

Check below the exchange rates for MYR-SEK and SEK-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 2.3081 SEK

1 SEK = 0.4333 MYR

1Y 2Y 3Y

MYR to SEKSEK to MYR

Jan 2024

Date	MYR-SEK	SEK-MYR
01 Jan 2024	1 MYR = 2.1955 SEK	1 SEK = 0.4555 MYR
02 Jan 2024	1 MYR = 2.2112 SEK	1 SEK = 0.4523 MYR
03 Jan 2024	1 MYR = 2.213 SEK	1 SEK = 0.4519 MYR
04 Jan 2024	1 MYR = 2.2059 SEK	1 SEK = 0.4533 MYR
05 Jan 2024	1 MYR = 2.2102 SEK	1 SEK = 0.4524 MYR
06 Jan 2024	1 MYR = 2.2029 SEK	1 SEK = 0.4539 MYR
07 Jan 2024	1 MYR = 2.2029 SEK	1 SEK = 0.4539 MYR
08 Jan 2024	1 MYR = 2.202 SEK	1 SEK = 0.4541 MYR
09 Jan 2024	1 MYR = 2.2066 SEK	1 SEK = 0.4532 MYR
10 Jan 2024	1 MYR = 2.2038 SEK	1 SEK = 0.4538 MYR
11 Jan 2024	1 MYR = 2.1931 SEK	1 SEK = 0.456 MYR
12 Jan 2024	1 MYR = 2.2154 SEK	1 SEK = 0.4514 MYR
13 Jan 2024	1 MYR = 2.1957 SEK	1 SEK = 0.4554 MYR
14 Jan 2024	1 MYR = 2.1957 SEK	1 SEK = 0.4554 MYR
15 Jan 2024	1 MYR = 2.2152 SEK	1 SEK = 0.4514 MYR
16 Jan 2024	1 MYR = 2.2187 SEK	1 SEK = 0.4507 MYR
17 Jan 2024	1 MYR = 2.2192 SEK	1 SEK = 0.4506 MYR
18 Jan 2024	1 MYR = 2.215 SEK	1 SEK = 0.4515 MYR
19 Jan 2024	1 MYR = 2.2157 SEK	1 SEK = 0.4513 MYR
20 Jan 2024	1 MYR = 2.2199 SEK	1 SEK = 0.4505 MYR
21 Jan 2024	1 MYR = 2.2199 SEK	1 SEK = 0.4505 MYR
22 Jan 2024	1 MYR = 2.2072 SEK	1 SEK = 0.4531 MYR
23 Jan 2024	1 MYR = 2.2088 SEK	1 SEK = 0.4527 MYR
24 Jan 2024	1 MYR = 2.2017 SEK	1 SEK = 0.4542 MYR
25 Jan 2024	1 MYR = 2.204 SEK	1 SEK = 0.4537 MYR
26 Jan 2024	1 MYR = 2.2018 SEK	1 SEK = 0.4542 MYR
27 Jan 2024	1 MYR = 2.2095 SEK	1 SEK = 0.4526 MYR
28 Jan 2024	1 MYR = 2.2095 SEK	1 SEK = 0.4526 MYR
29 Jan 2024	1 MYR = 2.2172 SEK	1 SEK = 0.451 MYR
30 Jan 2024	1 MYR = 2.205 SEK	1 SEK = 0.4535 MYR
31 Jan 2024	1 MYR = 2.1979 SEK	1 SEK = 0.455 MYR

Feb 2024

Date	MYR-SEK	SEK-MYR
01 Feb 2024	1 MYR = 2.2162 SEK	1 SEK = 0.4512 MYR
02 Feb 2024	1 MYR = 2.1947 SEK	1 SEK = 0.4556 MYR
03 Feb 2024	1 MYR = 2.2418 SEK	1 SEK = 0.4461 MYR
04 Feb 2024	1 MYR = 2.2418 SEK	1 SEK = 0.4461 MYR
05 Feb 2024	1 MYR = 2.2278 SEK	1 SEK = 0.4489 MYR
06 Feb 2024	1 MYR = 2.2237 SEK	1 SEK = 0.4497 MYR
07 Feb 2024	1 MYR = 2.1968 SEK	1 SEK = 0.4552 MYR
08 Feb 2024	1 MYR = 2.1962 SEK	1 SEK = 0.4553 MYR
09 Feb 2024	1 MYR = 2.1978 SEK	1 SEK = 0.455 MYR
10 Feb 2024	1 MYR = 2.2094 SEK	1 SEK = 0.4526 MYR
11 Feb 2024	1 MYR = 2.2094 SEK	1 SEK = 0.4526 MYR
12 Feb 2024	1 MYR = 2.188 SEK	1 SEK = 0.457 MYR
13 Feb 2024	1 MYR = 2.1882 SEK	1 SEK = 0.457 MYR
14 Feb 2024	1 MYR = 2.2061 SEK	1 SEK = 0.4533 MYR
15 Feb 2024	1 MYR = 2.1914 SEK	1 SEK = 0.4563 MYR
16 Feb 2024	1 MYR = 2.1879 SEK	1 SEK = 0.4571 MYR
17 Feb 2024	1 MYR = 2.1881 SEK	1 SEK = 0.457 MYR
18 Feb 2024	1 MYR = 2.1881 SEK	1 SEK = 0.457 MYR
19 Feb 2024	1 MYR = 2.1781 SEK	1 SEK = 0.4591 MYR
20 Feb 2024	1 MYR = 2.1641 SEK	1 SEK = 0.4621 MYR
21 Feb 2024	1 MYR = 2.1623 SEK	1 SEK = 0.4625 MYR
22 Feb 2024	1 MYR = 2.1576 SEK	1 SEK = 0.4635 MYR
23 Feb 2024	1 MYR = 2.1548 SEK	1 SEK = 0.4641 MYR
24 Feb 2024	1 MYR = 2.1545 SEK	1 SEK = 0.4642 MYR
25 Feb 2024	1 MYR = 2.1545 SEK	1 SEK = 0.4642 MYR
26 Feb 2024	1 MYR = 2.1548 SEK	1 SEK = 0.4641 MYR
27 Feb 2024	1 MYR = 2.1629 SEK	1 SEK = 0.4623 MYR
28 Feb 2024	1 MYR = 2.1709 SEK	1 SEK = 0.4606 MYR
29 Feb 2024	1 MYR = 2.182 SEK	1 SEK = 0.4583 MYR

Mar 2024

Date	MYR-SEK	SEK-MYR
01 Mar 2024	1 MYR = 2.1817 SEK	1 SEK = 0.4584 MYR
02 Mar 2024	1 MYR = 2.1831 SEK	1 SEK = 0.4581 MYR
03 Mar 2024	1 MYR = 2.1831 SEK	1 SEK = 0.4581 MYR
04 Mar 2024	1 MYR = 2.194 SEK	1 SEK = 0.4558 MYR
05 Mar 2024	1 MYR = 2.1966 SEK	1 SEK = 0.4553 MYR
06 Mar 2024	1 MYR = 2.1879 SEK	1 SEK = 0.4571 MYR
07 Mar 2024	1 MYR = 2.184 SEK	1 SEK = 0.4579 MYR
08 Mar 2024	1 MYR = 2.1794 SEK	1 SEK = 0.4588 MYR
09 Mar 2024	1 MYR = 2.2052 SEK	1 SEK = 0.4535 MYR
10 Mar 2024	1 MYR = 2.2052 SEK	1 SEK = 0.4535 MYR
11 Mar 2024	1 MYR = 2.1859 SEK	1 SEK = 0.4575 MYR
12 Mar 2024	1 MYR = 2.19 SEK	1 SEK = 0.4566 MYR
13 Mar 2024	1 MYR = 2.1824 SEK	1 SEK = 0.4582 MYR
14 Mar 2024	1 MYR = 2.1919 SEK	1 SEK = 0.4562 MYR
15 Mar 2024	1 MYR = 2.1987 SEK	1 SEK = 0.4548 MYR
16 Mar 2024	1 MYR = 2.2017 SEK	1 SEK = 0.4542 MYR
17 Mar 2024	1 MYR = 2.2017 SEK	1 SEK = 0.4542 MYR
18 Mar 2024	1 MYR = 2.2027 SEK	1 SEK = 0.454 MYR
19 Mar 2024	1 MYR = 2.2089 SEK	1 SEK = 0.4527 MYR
20 Mar 2024	1 MYR = 2.2103 SEK	1 SEK = 0.4524 MYR
21 Mar 2024	1 MYR = 2.21 SEK	1 SEK = 0.4525 MYR
22 Mar 2024	1 MYR = 2.2241 SEK	1 SEK = 0.4496 MYR
23 Mar 2024	1 MYR = 2.2307 SEK	1 SEK = 0.4483 MYR
24 Mar 2024	1 MYR = 2.2307 SEK	1 SEK = 0.4483 MYR
25 Mar 2024	1 MYR = 2.238 SEK	1 SEK = 0.4468 MYR
26 Mar 2024	1 MYR = 2.2344 SEK	1 SEK = 0.4475 MYR
27 Mar 2024	1 MYR = 2.2474 SEK	1 SEK = 0.445 MYR
28 Mar 2024	1 MYR = 2.2538 SEK	1 SEK = 0.4437 MYR
29 Mar 2024	1 MYR = 2.2621 SEK	1 SEK = 0.4421 MYR
30 Mar 2024	1 MYR = 2.2558 SEK	1 SEK = 0.4433 MYR
31 Mar 2024	1 MYR = 2.2558 SEK	1 SEK = 0.4433 MYR

Apr 2024

Date	MYR-SEK	SEK-MYR
01 Apr 2024	1 MYR = 2.269 SEK	1 SEK = 0.4407 MYR
02 Apr 2024	1 MYR = 2.2613 SEK	1 SEK = 0.4422 MYR
03 Apr 2024	1 MYR = 2.2565 SEK	1 SEK = 0.4432 MYR
04 Apr 2024	1 MYR = 2.2377 SEK	1 SEK = 0.4469 MYR
05 Apr 2024	1 MYR = 2.2396 SEK	1 SEK = 0.4465 MYR
06 Apr 2024	1 MYR = 2.249 SEK	1 SEK = 0.4446 MYR
07 Apr 2024	1 MYR = 2.249 SEK	1 SEK = 0.4446 MYR
08 Apr 2024	1 MYR = 2.2291 SEK	1 SEK = 0.4486 MYR
09 Apr 2024	1 MYR = 2.2203 SEK	1 SEK = 0.4504 MYR
10 Apr 2024	1 MYR = 2.2208 SEK	1 SEK = 0.4503 MYR
11 Apr 2024	1 MYR = 2.2634 SEK	1 SEK = 0.4418 MYR
12 Apr 2024	1 MYR = 2.278 SEK	1 SEK = 0.439 MYR
13 Apr 2024	1 MYR = 2.2799 SEK	1 SEK = 0.4386 MYR
14 Apr 2024	1 MYR = 2.2799 SEK	1 SEK = 0.4386 MYR
15 Apr 2024	1 MYR = 2.2695 SEK	1 SEK = 0.4406 MYR
16 Apr 2024	1 MYR = 2.2813 SEK	1 SEK = 0.4383 MYR
17 Apr 2024	1 MYR = 2.2903 SEK	1 SEK = 0.4366 MYR
18 Apr 2024	1 MYR = 2.279 SEK	1 SEK = 0.4388 MYR
19 Apr 2024	1 MYR = 2.2882 SEK	1 SEK = 0.437 MYR
20 Apr 2024	1 MYR = 2.2813 SEK	1 SEK = 0.4384 MYR
21 Apr 2024	1 MYR = 2.2813 SEK	1 SEK = 0.4384 MYR
22 Apr 2024	1 MYR = 2.2832 SEK	1 SEK = 0.438 MYR
23 Apr 2024	1 MYR = 2.2751 SEK	1 SEK = 0.4395 MYR
24 Apr 2024	1 MYR = 2.2795 SEK	1 SEK = 0.4387 MYR
25 Apr 2024	1 MYR = 2.2733 SEK	1 SEK = 0.4399 MYR
26 Apr 2024	1 MYR = 2.2914 SEK	1 SEK = 0.4364 MYR
27 Apr 2024	1 MYR = 2.2841 SEK	1 SEK = 0.4378 MYR
28 Apr 2024	1 MYR = 2.2841 SEK	1 SEK = 0.4378 MYR
29 Apr 2024	1 MYR = 2.2861 SEK	1 SEK = 0.4374 MYR
30 Apr 2024	1 MYR = 2.297 SEK	1 SEK = 0.4353 MYR

May 2024

Date	MYR-SEK	SEK-MYR
01 May 2024	1 MYR = 2.3044 SEK	1 SEK = 0.434 MYR
02 May 2024	1 MYR = 2.2958 SEK	1 SEK = 0.4356 MYR
03 May 2024	1 MYR = 2.284 SEK	1 SEK = 0.4378 MYR
04 May 2024	1 MYR = 2.2757 SEK	1 SEK = 0.4394 MYR
05 May 2024	1 MYR = 2.2757 SEK	1 SEK = 0.4394 MYR
06 May 2024	1 MYR = 2.276 SEK	1 SEK = 0.4394 MYR
07 May 2024	1 MYR = 2.2896 SEK	1 SEK = 0.4367 MYR
08 May 2024	1 MYR = 2.3037 SEK	1 SEK = 0.4341 MYR
09 May 2024	1 MYR = 2.3039 SEK	1 SEK = 0.434 MYR
10 May 2024	1 MYR = 2.2875 SEK	1 SEK = 0.4372 MYR
11 May 2024	1 MYR = 2.2924 SEK	1 SEK = 0.4362 MYR
12 May 2024	1 MYR = 2.2924 SEK	1 SEK = 0.4362 MYR
13 May 2024	1 MYR = 2.2907 SEK	1 SEK = 0.4365 MYR
14 May 2024	1 MYR = 2.3017 SEK	1 SEK = 0.4345 MYR
15 May 2024	1 MYR = 2.2901 SEK	1 SEK = 0.4367 MYR
16 May 2024	1 MYR = 2.2829 SEK	1 SEK = 0.438 MYR
17 May 2024	1 MYR = 2.2936 SEK	1 SEK = 0.436 MYR
18 May 2024	1 MYR = 2.2863 SEK	1 SEK = 0.4374 MYR
19 May 2024	1 MYR = 2.2863 SEK	1 SEK = 0.4374 MYR
20 May 2024	1 MYR = 2.2843 SEK	1 SEK = 0.4378 MYR
21 May 2024	1 MYR = 2.2716 SEK	1 SEK = 0.4402 MYR
22 May 2024	1 MYR = 2.2899 SEK	1 SEK = 0.4367 MYR
23 May 2024	1 MYR = 2.2709 SEK	1 SEK = 0.4404 MYR
24 May 2024	1 MYR = 2.2708 SEK	1 SEK = 0.4404 MYR
25 May 2024	1 MYR = 2.306 SEK	1 SEK = 0.4337 MYR
26 May 2024	1 MYR = 2.306 SEK	1 SEK = 0.4337 MYR
27 May 2024	1 MYR = 2.2656 SEK	1 SEK = 0.4414 MYR
28 May 2024	1 MYR = 2.245 SEK	1 SEK = 0.4454 MYR
29 May 2024	1 MYR = 2.2571 SEK	1 SEK = 0.4431 MYR
30 May 2024	1 MYR = 2.2607 SEK	1 SEK = 0.4423 MYR
31 May 2024	1 MYR = 2.2359 SEK	1 SEK = 0.4473 MYR

Jun 2024

Date	MYR-SEK	SEK-MYR
01 Jun 2024	1 MYR = 2.2411 SEK	1 SEK = 0.4462 MYR
02 Jun 2024	1 MYR = 2.2411 SEK	1 SEK = 0.4462 MYR
03 Jun 2024	1 MYR = 2.2333 SEK	1 SEK = 0.4478 MYR
04 Jun 2024	1 MYR = 2.2267 SEK	1 SEK = 0.4491 MYR
05 Jun 2024	1 MYR = 2.2182 SEK	1 SEK = 0.4508 MYR
06 Jun 2024	1 MYR = 2.2149 SEK	1 SEK = 0.4515 MYR
07 Jun 2024	1 MYR = 2.2125 SEK	1 SEK = 0.452 MYR
08 Jun 2024	1 MYR = 2.2574 SEK	1 SEK = 0.443 MYR
09 Jun 2024	1 MYR = 2.2574 SEK	1 SEK = 0.443 MYR
10 Jun 2024	1 MYR = 2.2317 SEK	1 SEK = 0.4481 MYR
11 Jun 2024	1 MYR = 2.2206 SEK	1 SEK = 0.4503 MYR
12 Jun 2024	1 MYR = 2.2116 SEK	1 SEK = 0.4522 MYR
13 Jun 2024	1 MYR = 2.2107 SEK	1 SEK = 0.4524 MYR
14 Jun 2024	1 MYR = 2.2347 SEK	1 SEK = 0.4475 MYR
15 Jun 2024	1 MYR = 2.2527 SEK	1 SEK = 0.4439 MYR
16 Jun 2024	1 MYR = 2.2527 SEK	1 SEK = 0.4439 MYR
17 Jun 2024	1 MYR = 2.2339 SEK	1 SEK = 0.4477 MYR
18 Jun 2024	1 MYR = 2.2285 SEK	1 SEK = 0.4487 MYR
19 Jun 2024	1 MYR = 2.2168 SEK	1 SEK = 0.4511 MYR
20 Jun 2024	1 MYR = 2.2177 SEK	1 SEK = 0.4509 MYR
21 Jun 2024	1 MYR = 2.2341 SEK	1 SEK = 0.4476 MYR
22 Jun 2024	1 MYR = 2.2295 SEK	1 SEK = 0.4485 MYR
23 Jun 2024	1 MYR = 2.2295 SEK	1 SEK = 0.4485 MYR
24 Jun 2024	1 MYR = 2.2265 SEK	1 SEK = 0.4491 MYR
25 Jun 2024	1 MYR = 2.2276 SEK	1 SEK = 0.4489 MYR
26 Jun 2024	1 MYR = 2.2454 SEK	1 SEK = 0.4453 MYR
27 Jun 2024	1 MYR = 2.2457 SEK	1 SEK = 0.4453 MYR
28 Jun 2024	1 MYR = 2.2499 SEK	1 SEK = 0.4445 MYR
29 Jun 2024	1 MYR = 2.2494 SEK	1 SEK = 0.4446 MYR
30 Jun 2024	1 MYR = 2.2475 SEK	1 SEK = 0.4449 MYR

Jul 2024

Date	MYR-SEK	SEK-MYR
01 Jul 2024	1 MYR = 2.2458 SEK	1 SEK = 0.4453 MYR
02 Jul 2024	1 MYR = 2.2549 SEK	1 SEK = 0.4435 MYR
03 Jul 2024	1 MYR = 2.2415 SEK	1 SEK = 0.4461 MYR
04 Jul 2024	1 MYR = 2.2297 SEK	1 SEK = 0.4485 MYR
05 Jul 2024	1 MYR = 2.2285 SEK	1 SEK = 0.4487 MYR
06 Jul 2024	1 MYR = 2.224 SEK	1 SEK = 0.4496 MYR
07 Jul 2024	1 MYR = 2.224 SEK	1 SEK = 0.4496 MYR
08 Jul 2024	1 MYR = 2.2296 SEK	1 SEK = 0.4485 MYR
09 Jul 2024	1 MYR = 2.2438 SEK	1 SEK = 0.4457 MYR
10 Jul 2024	1 MYR = 2.2433 SEK	1 SEK = 0.4458 MYR
11 Jul 2024	1 MYR = 2.2436 SEK	1 SEK = 0.4457 MYR
12 Jul 2024	1 MYR = 2.2603 SEK	1 SEK = 0.4424 MYR
13 Jul 2024	1 MYR = 2.283 SEK	1 SEK = 0.438 MYR
14 Jul 2024	1 MYR = 2.2548 SEK	1 SEK = 0.4435 MYR
15 Jul 2024	1 MYR = 2.2647 SEK	1 SEK = 0.4416 MYR
16 Jul 2024	1 MYR = 2.2666 SEK	1 SEK = 0.4412 MYR
17 Jul 2024	1 MYR = 2.2567 SEK	1 SEK = 0.4431 MYR
18 Jul 2024	1 MYR = 2.2611 SEK	1 SEK = 0.4423 MYR
19 Jul 2024	1 MYR = 2.2741 SEK	1 SEK = 0.4397 MYR
20 Jul 2024	1 MYR = 2.2784 SEK	1 SEK = 0.4389 MYR
21 Jul 2024	1 MYR = 2.2779 SEK	1 SEK = 0.439 MYR
22 Jul 2024	1 MYR = 2.2836 SEK	1 SEK = 0.4379 MYR
23 Jul 2024	1 MYR = 2.3009 SEK	1 SEK = 0.4346 MYR
24 Jul 2024	1 MYR = 2.3068 SEK	1 SEK = 0.4335 MYR
25 Jul 2024	1 MYR = 2.3265 SEK	1 SEK = 0.4298 MYR
26 Jul 2024	1 MYR = 2.3205 SEK	1 SEK = 0.4309 MYR
27 Jul 2024	1 MYR = 2.3234 SEK	1 SEK = 0.4304 MYR
28 Jul 2024	1 MYR = 2.3219 SEK	1 SEK = 0.4307 MYR
29 Jul 2024	1 MYR = 2.3367 SEK	1 SEK = 0.428 MYR
30 Jul 2024	1 MYR = 2.3366 SEK	1 SEK = 0.428 MYR
31 Jul 2024	1 MYR = 2.3338 SEK	1 SEK = 0.4285 MYR

Aug 2024

Date	MYR-SEK	SEK-MYR
01 Aug 2024	1 MYR = 2.3374 SEK	1 SEK = 0.4278 MYR
02 Aug 2024	1 MYR = 2.3774 SEK	1 SEK = 0.4206 MYR
03 Aug 2024	1 MYR = 2.3467 SEK	1 SEK = 0.4261 MYR
04 Aug 2024	1 MYR = 2.3467 SEK	1 SEK = 0.4261 MYR
05 Aug 2024	1 MYR = 2.3722 SEK	1 SEK = 0.4216 MYR
06 Aug 2024	1 MYR = 2.3673 SEK	1 SEK = 0.4224 MYR
07 Aug 2024	1 MYR = 2.3263 SEK	1 SEK = 0.4299 MYR
08 Aug 2024	1 MYR = 2.3501 SEK	1 SEK = 0.4255 MYR
09 Aug 2024	1 MYR = 2.3813 SEK	1 SEK = 0.4199 MYR
10 Aug 2024	1 MYR = 2.3817 SEK	1 SEK = 0.4199 MYR
11 Aug 2024	1 MYR = 2.3824 SEK	1 SEK = 0.4198 MYR
12 Aug 2024	1 MYR = 2.3628 SEK	1 SEK = 0.4232 MYR
13 Aug 2024	1 MYR = 2.3636 SEK	1 SEK = 0.4231 MYR
14 Aug 2024	1 MYR = 2.359 SEK	1 SEK = 0.4239 MYR
15 Aug 2024	1 MYR = 2.3579 SEK	1 SEK = 0.4241 MYR
16 Aug 2024	1 MYR = 2.3707 SEK	1 SEK = 0.4218 MYR
17 Aug 2024	1 MYR = 2.3561 SEK	1 SEK = 0.4244 MYR
18 Aug 2024	1 MYR = 2.3908 SEK	1 SEK = 0.4183 MYR
19 Aug 2024	1 MYR = 2.3745 SEK	1 SEK = 0.4211 MYR
20 Aug 2024	1 MYR = 2.3459 SEK	1 SEK = 0.4263 MYR
21 Aug 2024	1 MYR = 2.3369 SEK	1 SEK = 0.4279 MYR
22 Aug 2024	1 MYR = 2.337 SEK	1 SEK = 0.4279 MYR
23 Aug 2024	1 MYR = 2.3503 SEK	1 SEK = 0.4255 MYR
24 Aug 2024	1 MYR = 2.3267 SEK	1 SEK = 0.4298 MYR
25 Aug 2024	1 MYR = 2.3276 SEK	1 SEK = 0.4296 MYR
26 Aug 2024	1 MYR = 2.3484 SEK	1 SEK = 0.4258 MYR
27 Aug 2024	1 MYR = 2.3448 SEK	1 SEK = 0.4265 MYR
28 Aug 2024	1 MYR = 2.3483 SEK	1 SEK = 0.4258 MYR
29 Aug 2024	1 MYR = 2.3721 SEK	1 SEK = 0.4216 MYR
30 Aug 2024	1 MYR = 2.3672 SEK	1 SEK = 0.4224 MYR
31 Aug 2024	1 MYR = 2.3985 SEK	1 SEK = 0.4169 MYR

Sep 2024

Date	MYR-SEK	SEK-MYR
01 Sep 2024	1 MYR = 2.3779 SEK	1 SEK = 0.4205 MYR
02 Sep 2024	1 MYR = 2.357 SEK	1 SEK = 0.4243 MYR
03 Sep 2024	1 MYR = 2.3583 SEK	1 SEK = 0.424 MYR
04 Sep 2024	1 MYR = 2.3729 SEK	1 SEK = 0.4214 MYR
05 Sep 2024	1 MYR = 2.3651 SEK	1 SEK = 0.4228 MYR
06 Sep 2024	1 MYR = 2.3643 SEK	1 SEK = 0.423 MYR
07 Sep 2024	1 MYR = 2.3792 SEK	1 SEK = 0.4203 MYR
08 Sep 2024	1 MYR = 2.3792 SEK	1 SEK = 0.4203 MYR
09 Sep 2024	1 MYR = 2.3734 SEK	1 SEK = 0.4213 MYR
10 Sep 2024	1 MYR = 2.3866 SEK	1 SEK = 0.419 MYR
11 Sep 2024	1 MYR = 2.3919 SEK	1 SEK = 0.4181 MYR
12 Sep 2024	1 MYR = 2.3913 SEK	1 SEK = 0.4182 MYR
13 Sep 2024	1 MYR = 2.3824 SEK	1 SEK = 0.4198 MYR
14 Sep 2024	1 MYR = 2.3778 SEK	1 SEK = 0.4205 MYR
15 Sep 2024	1 MYR = 2.3801 SEK	1 SEK = 0.4202 MYR
16 Sep 2024	1 MYR = 2.3646 SEK	1 SEK = 0.4229 MYR
17 Sep 2024	1 MYR = 2.3868 SEK	1 SEK = 0.419 MYR
18 Sep 2024	1 MYR = 2.3987 SEK	1 SEK = 0.4169 MYR
19 Sep 2024	1 MYR = 2.4107 SEK	1 SEK = 0.4148 MYR
20 Sep 2024	1 MYR = 2.4234 SEK	1 SEK = 0.4126 MYR
21 Sep 2024	1 MYR = 2.4188 SEK	1 SEK = 0.4134 MYR
22 Sep 2024	1 MYR = 2.4188 SEK	1 SEK = 0.4134 MYR
23 Sep 2024	1 MYR = 2.4322 SEK	1 SEK = 0.4111 MYR
24 Sep 2024	1 MYR = 2.4413 SEK	1 SEK = 0.4096 MYR
25 Sep 2024	1 MYR = 2.4454 SEK	1 SEK = 0.4089 MYR
26 Sep 2024	1 MYR = 2.4409 SEK	1 SEK = 0.4097 MYR
27 Sep 2024	1 MYR = 2.4488 SEK	1 SEK = 0.4084 MYR
28 Sep 2024	1 MYR = 2.4461 SEK	1 SEK = 0.4088 MYR
29 Sep 2024	1 MYR = 2.4461 SEK	1 SEK = 0.4088 MYR
30 Sep 2024	1 MYR = 2.4492 SEK	1 SEK = 0.4083 MYR

Oct 2024

Date	MYR-SEK	SEK-MYR
01 Oct 2024	1 MYR = 2.4521 SEK	1 SEK = 0.4078 MYR
02 Oct 2024	1 MYR = 2.4562 SEK	1 SEK = 0.4071 MYR
03 Oct 2024	1 MYR = 2.4382 SEK	1 SEK = 0.4101 MYR
04 Oct 2024	1 MYR = 2.4367 SEK	1 SEK = 0.4104 MYR
05 Oct 2024	1 MYR = 2.4559 SEK	1 SEK = 0.4072 MYR
06 Oct 2024	1 MYR = 2.4559 SEK	1 SEK = 0.4072 MYR
07 Oct 2024	1 MYR = 2.4162 SEK	1 SEK = 0.4139 MYR
08 Oct 2024	1 MYR = 2.4115 SEK	1 SEK = 0.4147 MYR
09 Oct 2024	1 MYR = 2.4223 SEK	1 SEK = 0.4128 MYR
10 Oct 2024	1 MYR = 2.4227 SEK	1 SEK = 0.4128 MYR
11 Oct 2024	1 MYR = 2.4212 SEK	1 SEK = 0.413 MYR
12 Oct 2024	1 MYR = 2.419 SEK	1 SEK = 0.4134 MYR
13 Oct 2024	1 MYR = 2.419 SEK	1 SEK = 0.4134 MYR
14 Oct 2024	1 MYR = 2.4265 SEK	1 SEK = 0.4121 MYR
15 Oct 2024	1 MYR = 2.4049 SEK	1 SEK = 0.4158 MYR
16 Oct 2024	1 MYR = 2.4243 SEK	1 SEK = 0.4125 MYR
17 Oct 2024	1 MYR = 2.4397 SEK	1 SEK = 0.4099 MYR
18 Oct 2024	1 MYR = 2.4449 SEK	1 SEK = 0.409 MYR
19 Oct 2024	1 MYR = 2.4443 SEK	1 SEK = 0.4091 MYR
20 Oct 2024	1 MYR = 2.4443 SEK	1 SEK = 0.4091 MYR
21 Oct 2024	1 MYR = 2.446 SEK	1 SEK = 0.4088 MYR
22 Oct 2024	1 MYR = 2.4341 SEK	1 SEK = 0.4108 MYR
23 Oct 2024	1 MYR = 2.4373 SEK	1 SEK = 0.4103 MYR
24 Oct 2024	1 MYR = 2.4312 SEK	1 SEK = 0.4113 MYR
25 Oct 2024	1 MYR = 2.4373 SEK	1 SEK = 0.4103 MYR
26 Oct 2024	1 MYR = 2.447 SEK	1 SEK = 0.4087 MYR
27 Oct 2024	1 MYR = 2.447 SEK	1 SEK = 0.4087 MYR
28 Oct 2024	1 MYR = 2.4312 SEK	1 SEK = 0.4113 MYR
29 Oct 2024	1 MYR = 2.4443 SEK	1 SEK = 0.4091 MYR
30 Oct 2024	1 MYR = 2.4429 SEK	1 SEK = 0.4093 MYR
31 Oct 2024	1 MYR = 2.4414 SEK	1 SEK = 0.4096 MYR

Nov 2024

Date	MYR-SEK	SEK-MYR
01 Nov 2024	1 MYR = 2.4379 SEK	1 SEK = 0.4102 MYR
02 Nov 2024	1 MYR = 2.4211 SEK	1 SEK = 0.413 MYR
03 Nov 2024	1 MYR = 2.4211 SEK	1 SEK = 0.413 MYR
04 Nov 2024	1 MYR = 2.4423 SEK	1 SEK = 0.4095 MYR
05 Nov 2024	1 MYR = 2.4637 SEK	1 SEK = 0.4059 MYR
06 Nov 2024	1 MYR = 2.4723 SEK	1 SEK = 0.4045 MYR
07 Nov 2024	1 MYR = 2.4424 SEK	1 SEK = 0.4094 MYR
08 Nov 2024	1 MYR = 2.4578 SEK	1 SEK = 0.4069 MYR
09 Nov 2024	1 MYR = 2.4674 SEK	1 SEK = 0.4053 MYR
10 Nov 2024	1 MYR = 2.4674 SEK	1 SEK = 0.4053 MYR
11 Nov 2024	1 MYR = 2.4681 SEK	1 SEK = 0.4052 MYR
12 Nov 2024	1 MYR = 2.4499 SEK	1 SEK = 0.4082 MYR
13 Nov 2024	1 MYR = 2.4515 SEK	1 SEK = 0.4079 MYR
14 Nov 2024	1 MYR = 2.4585 SEK	1 SEK = 0.4067 MYR
15 Nov 2024	1 MYR = 2.4482 SEK	1 SEK = 0.4085 MYR
16 Nov 2024	1 MYR = 2.4558 SEK	1 SEK = 0.4072 MYR
17 Nov 2024	1 MYR = 2.4558 SEK	1 SEK = 0.4072 MYR
18 Nov 2024	1 MYR = 2.4544 SEK	1 SEK = 0.4074 MYR
19 Nov 2024	1 MYR = 2.4488 SEK	1 SEK = 0.4084 MYR
20 Nov 2024	1 MYR = 2.458 SEK	1 SEK = 0.4068 MYR
21 Nov 2024	1 MYR = 2.4686 SEK	1 SEK = 0.4051 MYR
22 Nov 2024	1 MYR = 2.4825 SEK	1 SEK = 0.4028 MYR
23 Nov 2024	1 MYR = 2.47 SEK	1 SEK = 0.4049 MYR
24 Nov 2024	1 MYR = 2.47 SEK	1 SEK = 0.4049 MYR
25 Nov 2024	1 MYR = 2.4613 SEK	1 SEK = 0.4063 MYR
26 Nov 2024	1 MYR = 2.4581 SEK	1 SEK = 0.4068 MYR
27 Nov 2024	1 MYR = 2.4649 SEK	1 SEK = 0.4057 MYR
28 Nov 2024	1 MYR = 2.4608 SEK	1 SEK = 0.4064 MYR
29 Nov 2024	1 MYR = 2.4536 SEK	1 SEK = 0.4076 MYR
30 Nov 2024	1 MYR = 2.4522 SEK	1 SEK = 0.4078 MYR

Dec 2024

Date	MYR-SEK	SEK-MYR
01 Dec 2024	1 MYR = 2.4522 SEK	1 SEK = 0.4078 MYR
02 Dec 2024	1 MYR = 2.4598 SEK	1 SEK = 0.4065 MYR
03 Dec 2024	1 MYR = 2.464 SEK	1 SEK = 0.4058 MYR
04 Dec 2024	1 MYR = 2.4728 SEK	1 SEK = 0.4044 MYR
05 Dec 2024	1 MYR = 2.4685 SEK	1 SEK = 0.4051 MYR
06 Dec 2024	1 MYR = 2.4616 SEK	1 SEK = 0.4062 MYR
07 Dec 2024	1 MYR = 2.4743 SEK	1 SEK = 0.4042 MYR
08 Dec 2024	1 MYR = 2.4745 SEK	1 SEK = 0.4041 MYR
09 Dec 2024	1 MYR = 2.4674 SEK	1 SEK = 0.4053 MYR
10 Dec 2024	1 MYR = 2.4739 SEK	1 SEK = 0.4042 MYR
11 Dec 2024	1 MYR = 2.4744 SEK	1 SEK = 0.4041 MYR
12 Dec 2024	1 MYR = 2.4687 SEK	1 SEK = 0.4051 MYR
13 Dec 2024	1 MYR = 2.4638 SEK	1 SEK = 0.4059 MYR
14 Dec 2024	1 MYR = 2.4663 SEK	1 SEK = 0.4055 MYR
15 Dec 2024	1 MYR = 2.4665 SEK	1 SEK = 0.4054 MYR
16 Dec 2024	1 MYR = 2.4488 SEK	1 SEK = 0.4084 MYR
17 Dec 2024	1 MYR = 2.4461 SEK	1 SEK = 0.4088 MYR
18 Dec 2024	1 MYR = 2.4482 SEK	1 SEK = 0.4085 MYR
19 Dec 2024	1 MYR = 2.4468 SEK	1 SEK = 0.4087 MYR
20 Dec 2024	1 MYR = 2.4497 SEK	1 SEK = 0.4082 MYR
21 Dec 2024	1 MYR = 2.4473 SEK	1 SEK = 0.4086 MYR
22 Dec 2024	1 MYR = 2.448 SEK	1 SEK = 0.4085 MYR

MYR-SEK and SEK-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Swedish Krona (SEK) is the currency used in Sweden. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Sweden, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News