currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-SDG and SDG-MYR exchange rates - 2025

MYR-SDG and SDG-MYR exchange rates - 2025

MYR-SDG and SDG-MYR exchange rates

Check below the exchange rates for MYR-SDG and SDG-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 135.1555 SDG
1 SDG = 0.0074 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-SDGSDG-MYR
01 Jan 2025 1 MYR = 134.716 SDG 1 SDG = 0.0074 MYR
02 Jan 2025 1 MYR = 134.3093 SDG 1 SDG = 0.0074 MYR
03 Jan 2025 1 MYR = 133.7098 SDG 1 SDG = 0.0075 MYR
04 Jan 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
05 Jan 2025 1 MYR = 133.5567 SDG 1 SDG = 0.0075 MYR
06 Jan 2025 1 MYR = 133.334 SDG 1 SDG = 0.0075 MYR
07 Jan 2025 1 MYR = 133.9276 SDG 1 SDG = 0.0075 MYR
08 Jan 2025 1 MYR = 133.4813 SDG 1 SDG = 0.0075 MYR
09 Jan 2025 1 MYR = 133.4677 SDG 1 SDG = 0.0075 MYR
10 Jan 2025 1 MYR = 133.6594 SDG 1 SDG = 0.0075 MYR
11 Jan 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
12 Jan 2025 1 MYR = 133.6595 SDG 1 SDG = 0.0075 MYR
13 Jan 2025 1 MYR = 133.2547 SDG 1 SDG = 0.0075 MYR
14 Jan 2025 1 MYR = 133.4065 SDG 1 SDG = 0.0075 MYR
15 Jan 2025 1 MYR = 133.5846 SDG 1 SDG = 0.0075 MYR
16 Jan 2025 1 MYR = 133.4816 SDG 1 SDG = 0.0075 MYR
17 Jan 2025 1 MYR = 133.3778 SDG 1 SDG = 0.0075 MYR
18 Jan 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
19 Jan 2025 1 MYR = 133.3767 SDG 1 SDG = 0.0075 MYR
20 Jan 2025 1 MYR = 133.5844 SDG 1 SDG = 0.0075 MYR
21 Jan 2025 1 MYR = 134.2866 SDG 1 SDG = 0.0074 MYR
22 Jan 2025 1 MYR = 135.4673 SDG 1 SDG = 0.0074 MYR
23 Jan 2025 1 MYR = 135.2384 SDG 1 SDG = 0.0074 MYR
24 Jan 2025 1 MYR = 137.293 SDG 1 SDG = 0.0073 MYR
25 Jan 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
26 Jan 2025 1 MYR = 137.2929 SDG 1 SDG = 0.0073 MYR
27 Jan 2025 1 MYR = 137.2618 SDG 1 SDG = 0.0073 MYR
28 Jan 2025 1 MYR = 136.8102 SDG 1 SDG = 0.0073 MYR
29 Jan 2025 1 MYR = 136.8241 SDG 1 SDG = 0.0073 MYR
30 Jan 2025 1 MYR = 136.9049 SDG 1 SDG = 0.0073 MYR
31 Jan 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR

Feb 2025

DateMYR-SDGSDG-MYR
01 Feb 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
02 Feb 2025 1 MYR = 134.9035 SDG 1 SDG = 0.0074 MYR
03 Feb 2025 1 MYR = 134.2999 SDG 1 SDG = 0.0074 MYR
04 Feb 2025 1 MYR = 135.238 SDG 1 SDG = 0.0074 MYR
05 Feb 2025 1 MYR = 135.896 SDG 1 SDG = 0.0074 MYR
06 Feb 2025 1 MYR = 135.5113 SDG 1 SDG = 0.0074 MYR
07 Feb 2025 1 MYR = 135.3519 SDG 1 SDG = 0.0074 MYR
08 Feb 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
09 Feb 2025 1 MYR = 135.3451 SDG 1 SDG = 0.0074 MYR
10 Feb 2025 1 MYR = 134.4544 SDG 1 SDG = 0.0074 MYR
11 Feb 2025 1 MYR = 134.4604 SDG 1 SDG = 0.0074 MYR
12 Feb 2025 1 MYR = 134.3921 SDG 1 SDG = 0.0074 MYR
13 Feb 2025 1 MYR = 134.9039 SDG 1 SDG = 0.0074 MYR
14 Feb 2025 1 MYR = 135.5135 SDG 1 SDG = 0.0074 MYR
15 Feb 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
16 Feb 2025 1 MYR = 135.5282 SDG 1 SDG = 0.0074 MYR
17 Feb 2025 1 MYR = 135.5436 SDG 1 SDG = 0.0074 MYR
18 Feb 2025 1 MYR = 135.1929 SDG 1 SDG = 0.0074 MYR
19 Feb 2025 1 MYR = 135.3146 SDG 1 SDG = 0.0074 MYR
20 Feb 2025 1 MYR = 135.2139 SDG 1 SDG = 0.0074 MYR
21 Feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
22 Feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
23 Feb 2025 1 MYR = 136.019 SDG 1 SDG = 0.0074 MYR
24 Feb 2025 1 MYR = 136.2657 SDG 1 SDG = 0.0073 MYR
25 Feb 2025 1 MYR = 135.8959 SDG 1 SDG = 0.0074 MYR
26 Feb 2025 1 MYR = 135.8033 SDG 1 SDG = 0.0074 MYR
27 Feb 2025 1 MYR = 135.2235 SDG 1 SDG = 0.0074 MYR
28 Feb 2025 1 MYR = 135.1592 SDG 1 SDG = 0.0074 MYR

Mar 2025

DateMYR-SDGSDG-MYR
01 Mar 2025 1 MYR = 134.6778 SDG 1 SDG = 0.0074 MYR
02 Mar 2025 1 MYR = 134.2327 SDG 1 SDG = 0.0074 MYR
03 Mar 2025 1 MYR = 134.3201 SDG 1 SDG = 0.0074 MYR
04 Mar 2025 1 MYR = 134.5573 SDG 1 SDG = 0.0074 MYR
05 Mar 2025 1 MYR = 135.6812 SDG 1 SDG = 0.0074 MYR
06 Mar 2025 1 MYR = 135.7425 SDG 1 SDG = 0.0074 MYR
07 Mar 2025 1 MYR = 136.1264 SDG 1 SDG = 0.0073 MYR
08 Mar 2025 1 MYR = 135.9101 SDG 1 SDG = 0.0074 MYR
09 Mar 2025 1 MYR = 136.1422 SDG 1 SDG = 0.0073 MYR
10 Mar 2025 1 MYR = 135.6538 SDG 1 SDG = 0.0074 MYR
11 Mar 2025 1 MYR = 135.9456 SDG 1 SDG = 0.0074 MYR
12 Mar 2025 1 MYR = 135.6505 SDG 1 SDG = 0.0074 MYR
13 Mar 2025 1 MYR = 135.4215 SDG 1 SDG = 0.0074 MYR
14 Mar 2025 1 MYR = 135.5151 SDG 1 SDG = 0.0074 MYR
15 Mar 2025 1 MYR = 135.1624 SDG 1 SDG = 0.0074 MYR
16 Mar 2025 1 MYR = 134.726 SDG 1 SDG = 0.0074 MYR
17 Mar 2025 1 MYR = 135.2088 SDG 1 SDG = 0.0074 MYR
18 Mar 2025 1 MYR = 135.143 SDG 1 SDG = 0.0074 MYR
19 Mar 2025 1 MYR = 135.2116 SDG 1 SDG = 0.0074 MYR
20 Mar 2025 1 MYR = 135.41 SDG 1 SDG = 0.0074 MYR
21 Mar 2025 1 MYR = 135.7982 SDG 1 SDG = 0.0074 MYR
22 Mar 2025 1 MYR = 135.8795 SDG 1 SDG = 0.0074 MYR
23 Mar 2025 1 MYR = 135.4937 SDG 1 SDG = 0.0074 MYR
24 Mar 2025 1 MYR = 135.4719 SDG 1 SDG = 0.0074 MYR
25 Mar 2025 1 MYR = 135.5394 SDG 1 SDG = 0.0074 MYR
26 Mar 2025 1 MYR = 135.569 SDG 1 SDG = 0.0074 MYR
27 Mar 2025 1 MYR = 135.5084 SDG 1 SDG = 0.0074 MYR
28 Mar 2025 1 MYR = 135.3265 SDG 1 SDG = 0.0074 MYR
29 Mar 2025 1 MYR = 135.3724 SDG 1 SDG = 0.0074 MYR
30 Mar 2025 1 MYR = 134.9991 SDG 1 SDG = 0.0074 MYR
31 Mar 2025 1 MYR = 135.4158 SDG 1 SDG = 0.0074 MYR

Apr 2025

DateMYR-SDGSDG-MYR
01 Apr 2025 1 MYR = 135.3908 SDG 1 SDG = 0.0074 MYR
02 Apr 2025 1 MYR = 134.7098 SDG 1 SDG = 0.0074 MYR
03 Apr 2025 1 MYR = 134.7109 SDG 1 SDG = 0.0074 MYR
04 Apr 2025 1 MYR = 135.3398 SDG 1 SDG = 0.0074 MYR
05 Apr 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
06 Apr 2025 1 MYR = 135.3389 SDG 1 SDG = 0.0074 MYR
07 Apr 2025 1 MYR = 134.0494 SDG 1 SDG = 0.0075 MYR
08 Apr 2025 1 MYR = 133.9928 SDG 1 SDG = 0.0075 MYR
09 Apr 2025 1 MYR = 133.5631 SDG 1 SDG = 0.0075 MYR
10 Apr 2025 1 MYR = 133.5044 SDG 1 SDG = 0.0075 MYR
11 Apr 2025 1 MYR = 134.3112 SDG 1 SDG = 0.0074 MYR
12 Apr 2025 1 MYR = 135.7836 SDG 1 SDG = 0.0074 MYR
13 Apr 2025 1 MYR = 135.4013 SDG 1 SDG = 0.0074 MYR
14 Apr 2025 1 MYR = 135.4054 SDG 1 SDG = 0.0074 MYR
15 Apr 2025 1 MYR = 136.091 SDG 1 SDG = 0.0073 MYR
16 Apr 2025 1 MYR = 136.0914 SDG 1 SDG = 0.0073 MYR
17 Apr 2025 1 MYR = 136.2439 SDG 1 SDG = 0.0073 MYR
18 Apr 2025 1 MYR = 136.2455 SDG 1 SDG = 0.0073 MYR
19 Apr 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR
20 Apr 2025 1 MYR = 136.2457 SDG 1 SDG = 0.0073 MYR
21 Apr 2025 1 MYR = 136.2466 SDG 1 SDG = 0.0073 MYR
22 Apr 2025 1 MYR = 136.7405 SDG 1 SDG = 0.0073 MYR
23 Apr 2025 1 MYR = 136.7563 SDG 1 SDG = 0.0073 MYR
24 Apr 2025 1 MYR = 136.7577 SDG 1 SDG = 0.0073 MYR

MYR-SDG and SDG-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Sudan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats