> MYR-SDG and SDG-MYR exchange rates - 2024

MYR-SDG and SDG-MYR exchange rates - 2024

MYR-SDG and SDG-MYR exchange rates

Check below the exchange rates for MYR-SDG and SDG-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 130.6018 SDG

1 SDG = 0.0077 MYR

1Y 2Y 3Y

MYR to SDGSDG to MYR

Jan 2024

Date	MYR-SDG	SDG-MYR
01 Jan 2024	1 MYR = 130.7932 SDG	1 SDG = 0.0076 MYR
02 Jan 2024	1 MYR = 130.5813 SDG	1 SDG = 0.0077 MYR
03 Jan 2024	1 MYR = 129.7774 SDG	1 SDG = 0.0077 MYR
04 Jan 2024	1 MYR = 129.6795 SDG	1 SDG = 0.0077 MYR
05 Jan 2024	1 MYR = 129.135 SDG	1 SDG = 0.0077 MYR
06 Jan 2024	1 MYR = 129.1223 SDG	1 SDG = 0.0077 MYR
07 Jan 2024	1 MYR = 129.1223 SDG	1 SDG = 0.0077 MYR
08 Jan 2024	1 MYR = 129.2194 SDG	1 SDG = 0.0077 MYR
09 Jan 2024	1 MYR = 129.4283 SDG	1 SDG = 0.0077 MYR
10 Jan 2024	1 MYR = 129.4841 SDG	1 SDG = 0.0077 MYR
11 Jan 2024	1 MYR = 129.3594 SDG	1 SDG = 0.0077 MYR
12 Jan 2024	1 MYR = 129.3167 SDG	1 SDG = 0.0077 MYR
13 Jan 2024	1 MYR = 129.3297 SDG	1 SDG = 0.0077 MYR
14 Jan 2024	1 MYR = 129.3297 SDG	1 SDG = 0.0077 MYR
15 Jan 2024	1 MYR = 129.2501 SDG	1 SDG = 0.0077 MYR
16 Jan 2024	1 MYR = 128.0907 SDG	1 SDG = 0.0078 MYR
17 Jan 2024	1 MYR = 127.3981 SDG	1 SDG = 0.0078 MYR
18 Jan 2024	1 MYR = 127.3846 SDG	1 SDG = 0.0079 MYR
19 Jan 2024	1 MYR = 127.3981 SDG	1 SDG = 0.0078 MYR
20 Jan 2024	1 MYR = 127.4916 SDG	1 SDG = 0.0078 MYR
21 Jan 2024	1 MYR = 127.4916 SDG	1 SDG = 0.0078 MYR
22 Jan 2024	1 MYR = 127.1553 SDG	1 SDG = 0.0079 MYR
23 Jan 2024	1 MYR = 127.1408 SDG	1 SDG = 0.0079 MYR
24 Jan 2024	1 MYR = 127.0211 SDG	1 SDG = 0.0079 MYR
25 Jan 2024	1 MYR = 127.0889 SDG	1 SDG = 0.0079 MYR
26 Jan 2024	1 MYR = 127.1284 SDG	1 SDG = 0.0079 MYR
27 Jan 2024	1 MYR = 127.1285 SDG	1 SDG = 0.0079 MYR
28 Jan 2024	1 MYR = 127.1285 SDG	1 SDG = 0.0079 MYR
29 Jan 2024	1 MYR = 126.955 SDG	1 SDG = 0.0079 MYR
30 Jan 2024	1 MYR = 127.1286 SDG	1 SDG = 0.0079 MYR
31 Jan 2024	1 MYR = 127.057 SDG	1 SDG = 0.0079 MYR

Feb 2024

Date	MYR-SDG	SDG-MYR
01 Feb 2024	1 MYR = 127.0747 SDG	1 SDG = 0.0079 MYR
02 Feb 2024	1 MYR = 127.417 SDG	1 SDG = 0.0078 MYR
03 Feb 2024	1 MYR = 127.2927 SDG	1 SDG = 0.0079 MYR
04 Feb 2024	1 MYR = 127.2927 SDG	1 SDG = 0.0079 MYR
05 Feb 2024	1 MYR = 126.4107 SDG	1 SDG = 0.0079 MYR
06 Feb 2024	1 MYR = 126.0078 SDG	1 SDG = 0.0079 MYR
07 Feb 2024	1 MYR = 126.2348 SDG	1 SDG = 0.0079 MYR
08 Feb 2024	1 MYR = 125.9039 SDG	1 SDG = 0.0079 MYR
09 Feb 2024	1 MYR = 126.1283 SDG	1 SDG = 0.0079 MYR
10 Feb 2024	1 MYR = 126.1271 SDG	1 SDG = 0.0079 MYR
11 Feb 2024	1 MYR = 126.1271 SDG	1 SDG = 0.0079 MYR
12 Feb 2024	1 MYR = 126.1275 SDG	1 SDG = 0.0079 MYR
13 Feb 2024	1 MYR = 126.1021 SDG	1 SDG = 0.0079 MYR
14 Feb 2024	1 MYR = 125.5772 SDG	1 SDG = 0.008 MYR
15 Feb 2024	1 MYR = 125.7192 SDG	1 SDG = 0.008 MYR
16 Feb 2024	1 MYR = 125.719 SDG	1 SDG = 0.008 MYR
17 Feb 2024	1 MYR = 125.7223 SDG	1 SDG = 0.008 MYR
18 Feb 2024	1 MYR = 125.7223 SDG	1 SDG = 0.008 MYR
19 Feb 2024	1 MYR = 125.5494 SDG	1 SDG = 0.008 MYR
20 Feb 2024	1 MYR = 125.2736 SDG	1 SDG = 0.008 MYR
21 Feb 2024	1 MYR = 125.3647 SDG	1 SDG = 0.008 MYR
22 Feb 2024	1 MYR = 125.8243 SDG	1 SDG = 0.0079 MYR
23 Feb 2024	1 MYR = 125.7979 SDG	1 SDG = 0.0079 MYR
24 Feb 2024	1 MYR = 125.798 SDG	1 SDG = 0.0079 MYR
25 Feb 2024	1 MYR = 125.798 SDG	1 SDG = 0.0079 MYR
26 Feb 2024	1 MYR = 125.8108 SDG	1 SDG = 0.0079 MYR
27 Feb 2024	1 MYR = 126.2074 SDG	1 SDG = 0.0079 MYR
28 Feb 2024	1 MYR = 126.0216 SDG	1 SDG = 0.0079 MYR
29 Feb 2024	1 MYR = 126.6462 SDG	1 SDG = 0.0079 MYR

Mar 2024

Date	MYR-SDG	SDG-MYR
01 Mar 2024	1 MYR = 126.6337 SDG	1 SDG = 0.0079 MYR
02 Mar 2024	1 MYR = 126.6463 SDG	1 SDG = 0.0079 MYR
03 Mar 2024	1 MYR = 126.6463 SDG	1 SDG = 0.0079 MYR
04 Mar 2024	1 MYR = 127.2361 SDG	1 SDG = 0.0079 MYR
05 Mar 2024	1 MYR = 126.9276 SDG	1 SDG = 0.0079 MYR
06 Mar 2024	1 MYR = 127.0079 SDG	1 SDG = 0.0079 MYR
07 Mar 2024	1 MYR = 127.7229 SDG	1 SDG = 0.0078 MYR
08 Mar 2024	1 MYR = 128.2806 SDG	1 SDG = 0.0078 MYR
09 Mar 2024	1 MYR = 128.4942 SDG	1 SDG = 0.0078 MYR
10 Mar 2024	1 MYR = 128.4942 SDG	1 SDG = 0.0078 MYR
11 Mar 2024	1 MYR = 128.5364 SDG	1 SDG = 0.0078 MYR
12 Mar 2024	1 MYR = 128.4875 SDG	1 SDG = 0.0078 MYR
13 Mar 2024	1 MYR = 124.9994 SDG	1 SDG = 0.008 MYR
14 Mar 2024	1 MYR = 125.053 SDG	1 SDG = 0.008 MYR
15 Mar 2024	1 MYR = 89.1699 SDG	1 SDG = 0.0112 MYR
16 Mar 2024	1 MYR = 124.5616 SDG	1 SDG = 0.008 MYR
17 Mar 2024	1 MYR = 124.5616 SDG	1 SDG = 0.008 MYR
18 Mar 2024	1 MYR = 124.192 SDG	1 SDG = 0.0081 MYR
19 Mar 2024	1 MYR = 123.8108 SDG	1 SDG = 0.0081 MYR
20 Mar 2024	1 MYR = 123.6802 SDG	1 SDG = 0.0081 MYR
21 Mar 2024	1 MYR = 124.2894 SDG	1 SDG = 0.008 MYR
22 Mar 2024	1 MYR = 123.6939 SDG	1 SDG = 0.0081 MYR
23 Mar 2024	1 MYR = 123.6939 SDG	1 SDG = 0.0081 MYR
24 Mar 2024	1 MYR = 123.6939 SDG	1 SDG = 0.0081 MYR
25 Mar 2024	1 MYR = 124.0213 SDG	1 SDG = 0.0081 MYR
26 Mar 2024	1 MYR = 127.3224 SDG	1 SDG = 0.0079 MYR
27 Mar 2024	1 MYR = 126.9799 SDG	1 SDG = 0.0079 MYR
28 Mar 2024	1 MYR = 126.9811 SDG	1 SDG = 0.0079 MYR
29 Mar 2024	1 MYR = 127.2092 SDG	1 SDG = 0.0079 MYR
30 Mar 2024	1 MYR = 127.2092 SDG	1 SDG = 0.0079 MYR
31 Mar 2024	1 MYR = 127.2092 SDG	1 SDG = 0.0079 MYR

Apr 2024

Date	MYR-SDG	SDG-MYR
01 Apr 2024	1 MYR = 127.0883 SDG	1 SDG = 0.0079 MYR
02 Apr 2024	1 MYR = 126.301 SDG	1 SDG = 0.0079 MYR
03 Apr 2024	1 MYR = 123.2389 SDG	1 SDG = 0.0081 MYR
04 Apr 2024	1 MYR = 123.6418 SDG	1 SDG = 0.0081 MYR
05 Apr 2024	1 MYR = 123.4464 SDG	1 SDG = 0.0081 MYR
06 Apr 2024	1 MYR = 123.4334 SDG	1 SDG = 0.0081 MYR
07 Apr 2024	1 MYR = 123.4334 SDG	1 SDG = 0.0081 MYR
08 Apr 2024	1 MYR = 123.3295 SDG	1 SDG = 0.0081 MYR
09 Apr 2024	1 MYR = 123.4336 SDG	1 SDG = 0.0081 MYR
10 Apr 2024	1 MYR = 123.4207 SDG	1 SDG = 0.0081 MYR
11 Apr 2024	1 MYR = 123.4207 SDG	1 SDG = 0.0081 MYR
12 Apr 2024	1 MYR = 122.8442 SDG	1 SDG = 0.0081 MYR
13 Apr 2024	1 MYR = 122.8415 SDG	1 SDG = 0.0081 MYR
14 Apr 2024	1 MYR = 122.8415 SDG	1 SDG = 0.0081 MYR
15 Apr 2024	1 MYR = 122.6192 SDG	1 SDG = 0.0082 MYR
16 Apr 2024	1 MYR = 122.2869 SDG	1 SDG = 0.0082 MYR
17 Apr 2024	1 MYR = 122.3 SDG	1 SDG = 0.0082 MYR
18 Apr 2024	1 MYR = 122.5044 SDG	1 SDG = 0.0082 MYR
19 Apr 2024	1 MYR = 122.5046 SDG	1 SDG = 0.0082 MYR
20 Apr 2024	1 MYR = 122.4907 SDG	1 SDG = 0.0082 MYR
21 Apr 2024	1 MYR = 122.4907 SDG	1 SDG = 0.0082 MYR
22 Apr 2024	1 MYR = 122.6457 SDG	1 SDG = 0.0082 MYR
23 Apr 2024	1 MYR = 122.6015 SDG	1 SDG = 0.0082 MYR
24 Apr 2024	1 MYR = 122.6582 SDG	1 SDG = 0.0082 MYR
25 Apr 2024	1 MYR = 122.6583 SDG	1 SDG = 0.0082 MYR
26 Apr 2024	1 MYR = 122.9154 SDG	1 SDG = 0.0081 MYR
27 Apr 2024	1 MYR = 122.9155 SDG	1 SDG = 0.0081 MYR
28 Apr 2024	1 MYR = 122.9155 SDG	1 SDG = 0.0081 MYR
29 Apr 2024	1 MYR = 122.9156 SDG	1 SDG = 0.0081 MYR
30 Apr 2024	1 MYR = 122.7867 SDG	1 SDG = 0.0081 MYR

May 2024

Date	MYR-SDG	SDG-MYR
01 May 2024	1 MYR = 122.9155 SDG	1 SDG = 0.0081 MYR
02 May 2024	1 MYR = 119.9924 SDG	1 SDG = 0.0083 MYR
03 May 2024	1 MYR = 126.3244 SDG	1 SDG = 0.0079 MYR
04 May 2024	1 MYR = 126.6785 SDG	1 SDG = 0.0079 MYR
05 May 2024	1 MYR = 126.6785 SDG	1 SDG = 0.0079 MYR
06 May 2024	1 MYR = 126.715 SDG	1 SDG = 0.0079 MYR
07 May 2024	1 MYR = 126.8471 SDG	1 SDG = 0.0079 MYR
08 May 2024	1 MYR = 126.7264 SDG	1 SDG = 0.0079 MYR
09 May 2024	1 MYR = 126.7719 SDG	1 SDG = 0.0079 MYR
10 May 2024	1 MYR = 126.8197 SDG	1 SDG = 0.0079 MYR
11 May 2024	1 MYR = 126.819 SDG	1 SDG = 0.0079 MYR
12 May 2024	1 MYR = 126.819 SDG	1 SDG = 0.0079 MYR
13 May 2024	1 MYR = 127.0072 SDG	1 SDG = 0.0079 MYR
14 May 2024	1 MYR = 127.344 SDG	1 SDG = 0.0079 MYR
15 May 2024	1 MYR = 127.6817 SDG	1 SDG = 0.0078 MYR
16 May 2024	1 MYR = 128.3363 SDG	1 SDG = 0.0078 MYR
17 May 2024	1 MYR = 128.2135 SDG	1 SDG = 0.0078 MYR
18 May 2024	1 MYR = 128.2133 SDG	1 SDG = 0.0078 MYR
19 May 2024	1 MYR = 128.2133 SDG	1 SDG = 0.0078 MYR
20 May 2024	1 MYR = 128.2822 SDG	1 SDG = 0.0078 MYR
21 May 2024	1 MYR = 128.0768 SDG	1 SDG = 0.0078 MYR
22 May 2024	1 MYR = 128.0766 SDG	1 SDG = 0.0078 MYR
23 May 2024	1 MYR = 127.7501 SDG	1 SDG = 0.0078 MYR
24 May 2024	1 MYR = 127.5602 SDG	1 SDG = 0.0078 MYR
25 May 2024	1 MYR = 127.5602 SDG	1 SDG = 0.0078 MYR
26 May 2024	1 MYR = 127.5602 SDG	1 SDG = 0.0078 MYR
27 May 2024	1 MYR = 127.9537 SDG	1 SDG = 0.0078 MYR
28 May 2024	1 MYR = 128.0414 SDG	1 SDG = 0.0078 MYR
29 May 2024	1 MYR = 127.7772 SDG	1 SDG = 0.0078 MYR
30 May 2024	1 MYR = 127.7625 SDG	1 SDG = 0.0078 MYR
31 May 2024	1 MYR = 127.6821 SDG	1 SDG = 0.0078 MYR

Jun 2024

Date	MYR-SDG	SDG-MYR
01 Jun 2024	1 MYR = 127.6686 SDG	1 SDG = 0.0078 MYR
02 Jun 2024	1 MYR = 127.6686 SDG	1 SDG = 0.0078 MYR
03 Jun 2024	1 MYR = 127.6811 SDG	1 SDG = 0.0078 MYR
04 Jun 2024	1 MYR = 124.6291 SDG	1 SDG = 0.008 MYR
05 Jun 2024	1 MYR = 124.7334 SDG	1 SDG = 0.008 MYR
06 Jun 2024	1 MYR = 124.8392 SDG	1 SDG = 0.008 MYR
07 Jun 2024	1 MYR = 124.9199 SDG	1 SDG = 0.008 MYR
08 Jun 2024	1 MYR = 124.9191 SDG	1 SDG = 0.008 MYR
09 Jun 2024	1 MYR = 124.9191 SDG	1 SDG = 0.008 MYR
10 Jun 2024	1 MYR = 124.1264 SDG	1 SDG = 0.0081 MYR
11 Jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
12 Jun 2024	1 MYR = 124.2184 SDG	1 SDG = 0.0081 MYR
13 Jun 2024	1 MYR = 124.4823 SDG	1 SDG = 0.008 MYR
14 Jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
15 Jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
16 Jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
17 Jun 2024	1 MYR = 124.1657 SDG	1 SDG = 0.0081 MYR
18 Jun 2024	1 MYR = 124.3102 SDG	1 SDG = 0.008 MYR
19 Jun 2024	1 MYR = 127.6957 SDG	1 SDG = 0.0078 MYR
20 Jun 2024	1 MYR = 127.5875 SDG	1 SDG = 0.0078 MYR
21 Jun 2024	1 MYR = 127.5194 SDG	1 SDG = 0.0078 MYR
22 Jun 2024	1 MYR = 127.5186 SDG	1 SDG = 0.0078 MYR
23 Jun 2024	1 MYR = 127.5186 SDG	1 SDG = 0.0078 MYR
24 Jun 2024	1 MYR = 127.5601 SDG	1 SDG = 0.0078 MYR
25 Jun 2024	1 MYR = 127.75 SDG	1 SDG = 0.0078 MYR
26 Jun 2024	1 MYR = 127.5332 SDG	1 SDG = 0.0078 MYR
27 Jun 2024	1 MYR = 127.3439 SDG	1 SDG = 0.0079 MYR
28 Jun 2024	1 MYR = 127.3979 SDG	1 SDG = 0.0078 MYR
29 Jun 2024	1 MYR = 127.398 SDG	1 SDG = 0.0078 MYR
30 Jun 2024	1 MYR = 127.398 SDG	1 SDG = 0.0078 MYR

Jul 2024

Date	MYR-SDG	SDG-MYR
01 Jul 2024	1 MYR = 127.5193 SDG	1 SDG = 0.0078 MYR
02 Jul 2024	1 MYR = 127.3568 SDG	1 SDG = 0.0079 MYR
03 Jul 2024	1 MYR = 127.4118 SDG	1 SDG = 0.0078 MYR
04 Jul 2024	1 MYR = 127.6146 SDG	1 SDG = 0.0078 MYR
05 Jul 2024	1 MYR = 127.6271 SDG	1 SDG = 0.0078 MYR
06 Jul 2024	1 MYR = 127.5873 SDG	1 SDG = 0.0078 MYR
07 Jul 2024	1 MYR = 127.5873 SDG	1 SDG = 0.0078 MYR
08 Jul 2024	1 MYR = 127.5874 SDG	1 SDG = 0.0078 MYR
09 Jul 2024	1 MYR = 127.6685 SDG	1 SDG = 0.0078 MYR
10 Jul 2024	1 MYR = 127.8589 SDG	1 SDG = 0.0078 MYR
11 Jul 2024	1 MYR = 128.2135 SDG	1 SDG = 0.0078 MYR
12 Jul 2024	1 MYR = 128.7075 SDG	1 SDG = 0.0078 MYR
13 Jul 2024	1 MYR = 128.7075 SDG	1 SDG = 0.0078 MYR
14 Jul 2024	1 MYR = 128.7075 SDG	1 SDG = 0.0078 MYR
15 Jul 2024	1 MYR = 128.6527 SDG	1 SDG = 0.0078 MYR
16 Jul 2024	1 MYR = 128.5288 SDG	1 SDG = 0.0078 MYR
17 Jul 2024	1 MYR = 128.8732 SDG	1 SDG = 0.0078 MYR
18 Jul 2024	1 MYR = 126.8345 SDG	1 SDG = 0.0079 MYR
19 Jul 2024	1 MYR = 126.2933 SDG	1 SDG = 0.0079 MYR
20 Jul 2024	1 MYR = 125.0133 SDG	1 SDG = 0.008 MYR
21 Jul 2024	1 MYR = 125.0133 SDG	1 SDG = 0.008 MYR
22 Jul 2024	1 MYR = 125.2003 SDG	1 SDG = 0.008 MYR
23 Jul 2024	1 MYR = 125.4286 SDG	1 SDG = 0.008 MYR
24 Jul 2024	1 MYR = 125.4147 SDG	1 SDG = 0.008 MYR
25 Jul 2024	1 MYR = 125.6702 SDG	1 SDG = 0.008 MYR
26 Jul 2024	1 MYR = 125.8185 SDG	1 SDG = 0.0079 MYR
27 Jul 2024	1 MYR = 125.8185 SDG	1 SDG = 0.0079 MYR
28 Jul 2024	1 MYR = 125.8185 SDG	1 SDG = 0.0079 MYR
29 Jul 2024	1 MYR = 126.3205 SDG	1 SDG = 0.0079 MYR
30 Jul 2024	1 MYR = 129.6906 SDG	1 SDG = 0.0077 MYR
31 Jul 2024	1 MYR = 130.9159 SDG	1 SDG = 0.0076 MYR

Aug 2024

Date	MYR-SDG	SDG-MYR
01 Aug 2024	1 MYR = 131.6434 SDG	1 SDG = 0.0076 MYR
02 Aug 2024	1 MYR = 133.7407 SDG	1 SDG = 0.0075 MYR
03 Aug 2024	1 MYR = 133.7417 SDG	1 SDG = 0.0075 MYR
04 Aug 2024	1 MYR = 133.7417 SDG	1 SDG = 0.0075 MYR
05 Aug 2024	1 MYR = 135.9186 SDG	1 SDG = 0.0074 MYR
06 Aug 2024	1 MYR = 134.443 SDG	1 SDG = 0.0074 MYR
07 Aug 2024	1 MYR = 133.7713 SDG	1 SDG = 0.0075 MYR
08 Aug 2024	1 MYR = 134.4128 SDG	1 SDG = 0.0074 MYR
09 Aug 2024	1 MYR = 136.0096 SDG	1 SDG = 0.0074 MYR
10 Aug 2024	1 MYR = 136.178 SDG	1 SDG = 0.0073 MYR
11 Aug 2024	1 MYR = 136.178 SDG	1 SDG = 0.0073 MYR
12 Aug 2024	1 MYR = 134.9864 SDG	1 SDG = 0.0074 MYR
13 Aug 2024	1 MYR = 134.9866 SDG	1 SDG = 0.0074 MYR
14 Aug 2024	1 MYR = 136.0947 SDG	1 SDG = 0.0073 MYR
15 Aug 2024	1 MYR = 135.6176 SDG	1 SDG = 0.0074 MYR
16 Aug 2024	1 MYR = 135.7329 SDG	1 SDG = 0.0074 MYR
17 Aug 2024	1 MYR = 135.7335 SDG	1 SDG = 0.0074 MYR
18 Aug 2024	1 MYR = 135.7335 SDG	1 SDG = 0.0074 MYR
19 Aug 2024	1 MYR = 137.2821 SDG	1 SDG = 0.0073 MYR
20 Aug 2024	1 MYR = 137.4068 SDG	1 SDG = 0.0073 MYR
21 Aug 2024	1 MYR = 137.3216 SDG	1 SDG = 0.0073 MYR
22 Aug 2024	1 MYR = 137.3923 SDG	1 SDG = 0.0073 MYR
23 Aug 2024	1 MYR = 137.4859 SDG	1 SDG = 0.0073 MYR
24 Aug 2024	1 MYR = 137.5168 SDG	1 SDG = 0.0073 MYR
25 Aug 2024	1 MYR = 137.5168 SDG	1 SDG = 0.0073 MYR
26 Aug 2024	1 MYR = 138.355 SDG	1 SDG = 0.0072 MYR
27 Aug 2024	1 MYR = 138.3559 SDG	1 SDG = 0.0072 MYR
28 Aug 2024	1 MYR = 138.4967 SDG	1 SDG = 0.0072 MYR
29 Aug 2024	1 MYR = 139.5337 SDG	1 SDG = 0.0072 MYR
30 Aug 2024	1 MYR = 139.2201 SDG	1 SDG = 0.0072 MYR
31 Aug 2024	1 MYR = 139.2207 SDG	1 SDG = 0.0072 MYR

Sep 2024

Date	MYR-SDG	SDG-MYR
01 Sep 2024	1 MYR = 139.2207 SDG	1 SDG = 0.0072 MYR
02 Sep 2024	1 MYR = 138.1183 SDG	1 SDG = 0.0072 MYR
03 Sep 2024	1 MYR = 137.7218 SDG	1 SDG = 0.0073 MYR
04 Sep 2024	1 MYR = 138.1811 SDG	1 SDG = 0.0072 MYR
05 Sep 2024	1 MYR = 138.6647 SDG	1 SDG = 0.0072 MYR
06 Sep 2024	1 MYR = 138.899 SDG	1 SDG = 0.0072 MYR
07 Sep 2024	1 MYR = 138.8992 SDG	1 SDG = 0.0072 MYR
08 Sep 2024	1 MYR = 138.8992 SDG	1 SDG = 0.0072 MYR
09 Sep 2024	1 MYR = 137.5955 SDG	1 SDG = 0.0073 MYR
10 Sep 2024	1 MYR = 138.5159 SDG	1 SDG = 0.0072 MYR
11 Sep 2024	1 MYR = 138.9479 SDG	1 SDG = 0.0072 MYR
12 Sep 2024	1 MYR = 138.7754 SDG	1 SDG = 0.0072 MYR
13 Sep 2024	1 MYR = 139.8354 SDG	1 SDG = 0.0072 MYR
14 Sep 2024	1 MYR = 139.8357 SDG	1 SDG = 0.0072 MYR
15 Sep 2024	1 MYR = 139.8357 SDG	1 SDG = 0.0072 MYR
16 Sep 2024	1 MYR = 139.8352 SDG	1 SDG = 0.0072 MYR
17 Sep 2024	1 MYR = 141.2286 SDG	1 SDG = 0.0071 MYR
18 Sep 2024	1 MYR = 141.731 SDG	1 SDG = 0.0071 MYR
19 Sep 2024	1 MYR = 142.862 SDG	1 SDG = 0.007 MYR
20 Sep 2024	1 MYR = 143.0442 SDG	1 SDG = 0.007 MYR
21 Sep 2024	1 MYR = 143.0435 SDG	1 SDG = 0.007 MYR
22 Sep 2024	1 MYR = 143.0435 SDG	1 SDG = 0.007 MYR
23 Sep 2024	1 MYR = 143.1123 SDG	1 SDG = 0.007 MYR
24 Sep 2024	1 MYR = 144.7991 SDG	1 SDG = 0.0069 MYR
25 Sep 2024	1 MYR = 145.6068 SDG	1 SDG = 0.0069 MYR
26 Sep 2024	1 MYR = 145.1157 SDG	1 SDG = 0.0069 MYR
27 Sep 2024	1 MYR = 145.8155 SDG	1 SDG = 0.0069 MYR
28 Sep 2024	1 MYR = 145.8177 SDG	1 SDG = 0.0069 MYR
29 Sep 2024	1 MYR = 145.8177 SDG	1 SDG = 0.0069 MYR
30 Sep 2024	1 MYR = 145.8713 SDG	1 SDG = 0.0069 MYR

Oct 2024

Date	MYR-SDG	SDG-MYR
01 Oct 2024	1 MYR = 144.4347 SDG	1 SDG = 0.0069 MYR
02 Oct 2024	1 MYR = 144.1236 SDG	1 SDG = 0.0069 MYR
03 Oct 2024	1 MYR = 142.485 SDG	1 SDG = 0.007 MYR
04 Oct 2024	1 MYR = 142.5454 SDG	1 SDG = 0.007 MYR
05 Oct 2024	1 MYR = 142.4856 SDG	1 SDG = 0.007 MYR
06 Oct 2024	1 MYR = 142.4856 SDG	1 SDG = 0.007 MYR
07 Oct 2024	1 MYR = 140.4377 SDG	1 SDG = 0.0071 MYR
08 Oct 2024	1 MYR = 140.3236 SDG	1 SDG = 0.0071 MYR
09 Oct 2024	1 MYR = 140.456 SDG	1 SDG = 0.0071 MYR
10 Oct 2024	1 MYR = 140.1663 SDG	1 SDG = 0.0071 MYR
11 Oct 2024	1 MYR = 140.2914 SDG	1 SDG = 0.0071 MYR
12 Oct 2024	1 MYR = 140.2923 SDG	1 SDG = 0.0071 MYR
13 Oct 2024	1 MYR = 140.2923 SDG	1 SDG = 0.0071 MYR
14 Oct 2024	1 MYR = 140.0466 SDG	1 SDG = 0.0071 MYR
15 Oct 2024	1 MYR = 139.5775 SDG	1 SDG = 0.0072 MYR
16 Oct 2024	1 MYR = 140.0442 SDG	1 SDG = 0.0071 MYR
17 Oct 2024	1 MYR = 139.5745 SDG	1 SDG = 0.0072 MYR
18 Oct 2024	1 MYR = 139.7374 SDG	1 SDG = 0.0072 MYR
19 Oct 2024	1 MYR = 139.7382 SDG	1 SDG = 0.0072 MYR
20 Oct 2024	1 MYR = 139.7382 SDG	1 SDG = 0.0072 MYR
21 Oct 2024	1 MYR = 139.7719 SDG	1 SDG = 0.0072 MYR
22 Oct 2024	1 MYR = 138.9806 SDG	1 SDG = 0.0072 MYR
23 Oct 2024	1 MYR = 138.2641 SDG	1 SDG = 0.0072 MYR
24 Oct 2024	1 MYR = 138.3394 SDG	1 SDG = 0.0072 MYR
25 Oct 2024	1 MYR = 138.606 SDG	1 SDG = 0.0072 MYR
26 Oct 2024	1 MYR = 138.5833 SDG	1 SDG = 0.0072 MYR
27 Oct 2024	1 MYR = 138.5833 SDG	1 SDG = 0.0072 MYR
28 Oct 2024	1 MYR = 137.926 SDG	1 SDG = 0.0073 MYR
29 Oct 2024	1 MYR = 137.5191 SDG	1 SDG = 0.0073 MYR
30 Oct 2024	1 MYR = 137.36 SDG	1 SDG = 0.0073 MYR
31 Oct 2024	1 MYR = 137.3687 SDG	1 SDG = 0.0073 MYR

Nov 2024

Date	MYR-SDG	SDG-MYR
01 Nov 2024	1 MYR = 137.3761 SDG	1 SDG = 0.0073 MYR
02 Nov 2024	1 MYR = 137.3765 SDG	1 SDG = 0.0073 MYR
03 Nov 2024	1 MYR = 137.3765 SDG	1 SDG = 0.0073 MYR
04 Nov 2024	1 MYR = 137.5631 SDG	1 SDG = 0.0073 MYR
05 Nov 2024	1 MYR = 138.4185 SDG	1 SDG = 0.0072 MYR
06 Nov 2024	1 MYR = 136.5958 SDG	1 SDG = 0.0073 MYR
07 Nov 2024	1 MYR = 136.5952 SDG	1 SDG = 0.0073 MYR
08 Nov 2024	1 MYR = 137.2508 SDG	1 SDG = 0.0073 MYR
09 Nov 2024	1 MYR = 137.2511 SDG	1 SDG = 0.0073 MYR
10 Nov 2024	1 MYR = 137.2511 SDG	1 SDG = 0.0073 MYR
11 Nov 2024	1 MYR = 136.3925 SDG	1 SDG = 0.0073 MYR
12 Nov 2024	1 MYR = 135.5649 SDG	1 SDG = 0.0074 MYR
13 Nov 2024	1 MYR = 135.2275 SDG	1 SDG = 0.0074 MYR
14 Nov 2024	1 MYR = 134.2491 SDG	1 SDG = 0.0074 MYR
15 Nov 2024	1 MYR = 134.5472 SDG	1 SDG = 0.0074 MYR
16 Nov 2024	1 MYR = 134.5494 SDG	1 SDG = 0.0074 MYR
17 Nov 2024	1 MYR = 134.5494 SDG	1 SDG = 0.0074 MYR
18 Nov 2024	1 MYR = 134.2558 SDG	1 SDG = 0.0074 MYR
19 Nov 2024	1 MYR = 134.4727 SDG	1 SDG = 0.0074 MYR
20 Nov 2024	1 MYR = 134.5186 SDG	1 SDG = 0.0074 MYR
21 Nov 2024	1 MYR = 134.7119 SDG	1 SDG = 0.0074 MYR
22 Nov 2024	1 MYR = 134.6392 SDG	1 SDG = 0.0074 MYR
23 Nov 2024	1 MYR = 134.6237 SDG	1 SDG = 0.0074 MYR
24 Nov 2024	1 MYR = 134.6237 SDG	1 SDG = 0.0074 MYR
25 Nov 2024	1 MYR = 135.104 SDG	1 SDG = 0.0074 MYR
26 Nov 2024	1 MYR = 134.9446 SDG	1 SDG = 0.0074 MYR
27 Nov 2024	1 MYR = 135.3973 SDG	1 SDG = 0.0074 MYR
28 Nov 2024	1 MYR = 135.2589 SDG	1 SDG = 0.0074 MYR
29 Nov 2024	1 MYR = 135.3209 SDG	1 SDG = 0.0074 MYR
30 Nov 2024	1 MYR = 135.3202 SDG	1 SDG = 0.0074 MYR

Dec 2024

Date	MYR-SDG	SDG-MYR
01 Dec 2024	1 MYR = 135.3202 SDG	1 SDG = 0.0074 MYR
02 Dec 2024	1 MYR = 134.8677 SDG	1 SDG = 0.0074 MYR
03 Dec 2024	1 MYR = 134.5778 SDG	1 SDG = 0.0074 MYR
04 Dec 2024	1 MYR = 135.0915 SDG	1 SDG = 0.0074 MYR
05 Dec 2024	1 MYR = 135.8552 SDG	1 SDG = 0.0074 MYR
06 Dec 2024	1 MYR = 136.0882 SDG	1 SDG = 0.0073 MYR
07 Dec 2024	1 MYR = 136.1021 SDG	1 SDG = 0.0073 MYR
08 Dec 2024	1 MYR = 136.1021 SDG	1 SDG = 0.0073 MYR
09 Dec 2024	1 MYR = 135.9324 SDG	1 SDG = 0.0074 MYR
10 Dec 2024	1 MYR = 135.8399 SDG	1 SDG = 0.0074 MYR
11 Dec 2024	1 MYR = 135.6886 SDG	1 SDG = 0.0074 MYR
12 Dec 2024	1 MYR = 135.5644 SDG	1 SDG = 0.0074 MYR
13 Dec 2024	1 MYR = 135.1756 SDG	1 SDG = 0.0074 MYR
14 Dec 2024	1 MYR = 135.1579 SDG	1 SDG = 0.0074 MYR
15 Dec 2024	1 MYR = 135.1579 SDG	1 SDG = 0.0074 MYR
16 Dec 2024	1 MYR = 135.0928 SDG	1 SDG = 0.0074 MYR
17 Dec 2024	1 MYR = 134.6691 SDG	1 SDG = 0.0074 MYR
18 Dec 2024	1 MYR = 134.5675 SDG	1 SDG = 0.0074 MYR
19 Dec 2024	1 MYR = 133.5039 SDG	1 SDG = 0.0075 MYR
20 Dec 2024	1 MYR = 133.4294 SDG	1 SDG = 0.0075 MYR
21 Dec 2024	1 MYR = 133.4291 SDG	1 SDG = 0.0075 MYR
22 Dec 2024	1 MYR = 133.4291 SDG	1 SDG = 0.0075 MYR

MYR-SDG and SDG-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Sudanese Pound (SDG) is the currency used in Sudan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Sudan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News