currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-SCR and SCR-MYR exchange rates - 2025

MYR-SCR and SCR-MYR exchange rates - 2025

MYR-SCR and SCR-MYR exchange rates

Check below the exchange rates for MYR-SCR and SCR-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 3.2468 SCR
1 SCR = 0.308 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-SCRSCR-MYR
01 Jan 2025 1 MYR = 3.1893 SCR 1 SCR = 0.3135 MYR
02 Jan 2025 1 MYR = 3.1616 SCR 1 SCR = 0.3163 MYR
03 Jan 2025 1 MYR = 3.1554 SCR 1 SCR = 0.3169 MYR
04 Jan 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
05 Jan 2025 1 MYR = 3.1446 SCR 1 SCR = 0.318 MYR
06 Jan 2025 1 MYR = 3.1387 SCR 1 SCR = 0.3186 MYR
07 Jan 2025 1 MYR = 3.1551 SCR 1 SCR = 0.3169 MYR
08 Jan 2025 1 MYR = 3.1715 SCR 1 SCR = 0.3153 MYR
09 Jan 2025 1 MYR = 3.1443 SCR 1 SCR = 0.318 MYR
10 Jan 2025 1 MYR = 3.1747 SCR 1 SCR = 0.315 MYR
11 Jan 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
12 Jan 2025 1 MYR = 3.194 SCR 1 SCR = 0.3131 MYR
13 Jan 2025 1 MYR = 3.1878 SCR 1 SCR = 0.3137 MYR
14 Jan 2025 1 MYR = 3.2126 SCR 1 SCR = 0.3113 MYR
15 Jan 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
16 Jan 2025 1 MYR = 3.2073 SCR 1 SCR = 0.3118 MYR
17 Jan 2025 1 MYR = 3.1659 SCR 1 SCR = 0.3159 MYR
18 Jan 2025 1 MYR = 3.3292 SCR 1 SCR = 0.3004 MYR
19 Jan 2025 1 MYR = 3.3409 SCR 1 SCR = 0.2993 MYR
20 Jan 2025 1 MYR = 3.1897 SCR 1 SCR = 0.3135 MYR
21 Jan 2025 1 MYR = 3.1877 SCR 1 SCR = 0.3137 MYR
22 Jan 2025 1 MYR = 3.2944 SCR 1 SCR = 0.3035 MYR
23 Jan 2025 1 MYR = 3.2167 SCR 1 SCR = 0.3109 MYR
24 Jan 2025 1 MYR = 3.2591 SCR 1 SCR = 0.3068 MYR
25 Jan 2025 1 MYR = 3.2726 SCR 1 SCR = 0.3056 MYR
26 Jan 2025 1 MYR = 3.2756 SCR 1 SCR = 0.3053 MYR
27 Jan 2025 1 MYR = 3.2749 SCR 1 SCR = 0.3054 MYR
28 Jan 2025 1 MYR = 3.2862 SCR 1 SCR = 0.3043 MYR
29 Jan 2025 1 MYR = 3.2482 SCR 1 SCR = 0.3079 MYR
30 Jan 2025 1 MYR = 3.2576 SCR 1 SCR = 0.307 MYR
31 Jan 2025 1 MYR = 3.2245 SCR 1 SCR = 0.3101 MYR

Feb 2025

DateMYR-SCRSCR-MYR
01 Feb 2025 1 MYR = 3.3703 SCR 1 SCR = 0.2967 MYR
02 Feb 2025 1 MYR = 3.2195 SCR 1 SCR = 0.3106 MYR
03 Feb 2025 1 MYR = 3.2303 SCR 1 SCR = 0.3096 MYR
04 Feb 2025 1 MYR = 3.2251 SCR 1 SCR = 0.3101 MYR
05 Feb 2025 1 MYR = 3.2665 SCR 1 SCR = 0.3061 MYR
06 Feb 2025 1 MYR = 3.2441 SCR 1 SCR = 0.3083 MYR
07 Feb 2025 1 MYR = 3.2246 SCR 1 SCR = 0.3101 MYR
08 Feb 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
09 Feb 2025 1 MYR = 3.3992 SCR 1 SCR = 0.2942 MYR
10 Feb 2025 1 MYR = 3.2033 SCR 1 SCR = 0.3122 MYR
11 Feb 2025 1 MYR = 3.2037 SCR 1 SCR = 0.3121 MYR
12 Feb 2025 1 MYR = 3.2321 SCR 1 SCR = 0.3094 MYR
13 Feb 2025 1 MYR = 3.2267 SCR 1 SCR = 0.3099 MYR
14 Feb 2025 1 MYR = 3.2592 SCR 1 SCR = 0.3068 MYR
15 Feb 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
16 Feb 2025 1 MYR = 3.2428 SCR 1 SCR = 0.3084 MYR
17 Feb 2025 1 MYR = 3.2454 SCR 1 SCR = 0.3081 MYR
18 Feb 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
19 Feb 2025 1 MYR = 3.2365 SCR 1 SCR = 0.309 MYR
20 Feb 2025 1 MYR = 3.2489 SCR 1 SCR = 0.3078 MYR
21 Feb 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
22 Feb 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
23 Feb 2025 1 MYR = 3.2561 SCR 1 SCR = 0.3071 MYR
24 Feb 2025 1 MYR = 3.2619 SCR 1 SCR = 0.3066 MYR
25 Feb 2025 1 MYR = 3.2613 SCR 1 SCR = 0.3066 MYR
26 Feb 2025 1 MYR = 3.2914 SCR 1 SCR = 0.3038 MYR
27 Feb 2025 1 MYR = 3.2369 SCR 1 SCR = 0.3089 MYR
28 Feb 2025 1 MYR = 3.2603 SCR 1 SCR = 0.3067 MYR

Mar 2025

DateMYR-SCRSCR-MYR
01 Mar 2025 1 MYR = 3.2247 SCR 1 SCR = 0.3101 MYR
02 Mar 2025 1 MYR = 3.3365 SCR 1 SCR = 0.2997 MYR
03 Mar 2025 1 MYR = 3.3397 SCR 1 SCR = 0.2994 MYR
04 Mar 2025 1 MYR = 3.2581 SCR 1 SCR = 0.3069 MYR
05 Mar 2025 1 MYR = 3.2837 SCR 1 SCR = 0.3045 MYR
06 Mar 2025 1 MYR = 3.2374 SCR 1 SCR = 0.3089 MYR
07 Mar 2025 1 MYR = 3.2192 SCR 1 SCR = 0.3106 MYR
08 Mar 2025 1 MYR = 3.2494 SCR 1 SCR = 0.3078 MYR
09 Mar 2025 1 MYR = 3.3401 SCR 1 SCR = 0.2994 MYR
10 Mar 2025 1 MYR = 3.3819 SCR 1 SCR = 0.2957 MYR
11 Mar 2025 1 MYR = 3.3273 SCR 1 SCR = 0.3005 MYR
12 Mar 2025 1 MYR = 3.2427 SCR 1 SCR = 0.3084 MYR
13 Mar 2025 1 MYR = 3.2373 SCR 1 SCR = 0.3089 MYR
14 Mar 2025 1 MYR = 3.2435 SCR 1 SCR = 0.3083 MYR
15 Mar 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
16 Mar 2025 1 MYR = 3.3596 SCR 1 SCR = 0.2977 MYR
17 Mar 2025 1 MYR = 3.2343 SCR 1 SCR = 0.3092 MYR
18 Mar 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 Mar 2025 1 MYR = 3.2359 SCR 1 SCR = 0.309 MYR
20 Mar 2025 1 MYR = 3.2548 SCR 1 SCR = 0.3072 MYR
21 Mar 2025 1 MYR = 3.2515 SCR 1 SCR = 0.3075 MYR
22 Mar 2025 1 MYR = 3.2206 SCR 1 SCR = 0.3105 MYR
23 Mar 2025 1 MYR = 3.3423 SCR 1 SCR = 0.2992 MYR
24 Mar 2025 1 MYR = 3.3448 SCR 1 SCR = 0.299 MYR
25 Mar 2025 1 MYR = 3.2381 SCR 1 SCR = 0.3088 MYR
26 Mar 2025 1 MYR = 3.2429 SCR 1 SCR = 0.3084 MYR
27 Mar 2025 1 MYR = 3.2362 SCR 1 SCR = 0.309 MYR
28 Mar 2025 1 MYR = 3.2652 SCR 1 SCR = 0.3063 MYR
29 Mar 2025 1 MYR = 3.2693 SCR 1 SCR = 0.3059 MYR
30 Mar 2025 1 MYR = 3.3585 SCR 1 SCR = 0.2978 MYR
31 Mar 2025 1 MYR = 3.2277 SCR 1 SCR = 0.3098 MYR

Apr 2025

DateMYR-SCRSCR-MYR
01 Apr 2025 1 MYR = 3.2279 SCR 1 SCR = 0.3098 MYR
02 Apr 2025 1 MYR = 3.2258 SCR 1 SCR = 0.31 MYR
03 Apr 2025 1 MYR = 3.2477 SCR 1 SCR = 0.3079 MYR
04 Apr 2025 1 MYR = 3.2229 SCR 1 SCR = 0.3103 MYR
05 Apr 2025 1 MYR = 3.232 SCR 1 SCR = 0.3094 MYR
06 Apr 2025 1 MYR = 3.232 SCR 1 SCR = 0.3094 MYR
07 Apr 2025 1 MYR = 3.2039 SCR 1 SCR = 0.3121 MYR
08 Apr 2025 1 MYR = 3.2544 SCR 1 SCR = 0.3073 MYR
09 Apr 2025 1 MYR = 3.1906 SCR 1 SCR = 0.3134 MYR
10 Apr 2025 1 MYR = 3.2272 SCR 1 SCR = 0.3099 MYR
11 Apr 2025 1 MYR = 3.2333 SCR 1 SCR = 0.3093 MYR
12 Apr 2025 1 MYR = 3.2393 SCR 1 SCR = 0.3087 MYR
13 Apr 2025 1 MYR = 3.3543 SCR 1 SCR = 0.2981 MYR
14 Apr 2025 1 MYR = 3.3606 SCR 1 SCR = 0.2976 MYR
15 Apr 2025 1 MYR = 3.234 SCR 1 SCR = 0.3092 MYR
16 Apr 2025 1 MYR = 3.2596 SCR 1 SCR = 0.3068 MYR
17 Apr 2025 1 MYR = 3.2358 SCR 1 SCR = 0.309 MYR
18 Apr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
19 Apr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
20 Apr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
21 Apr 2025 1 MYR = 3.2312 SCR 1 SCR = 0.3095 MYR
22 Apr 2025 1 MYR = 3.2405 SCR 1 SCR = 0.3086 MYR
23 Apr 2025 1 MYR = 3.2532 SCR 1 SCR = 0.3074 MYR
24 Apr 2025 1 MYR = 3.2509 SCR 1 SCR = 0.3076 MYR

MYR-SCR and SCR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Seychelles, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats