> MYR-SCR and SCR-MYR exchange rates - 2024

MYR-SCR and SCR-MYR exchange rates - 2024

MYR-SCR and SCR-MYR exchange rates

Check below the exchange rates for MYR-SCR and SCR-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 2.9767 SCR

1 SCR = 0.3359 MYR

1Y 2Y 3Y

MYR to SCRSCR to MYR

Jan 2024

Date	MYR-SCR	SCR-MYR
01 Jan 2024	1 MYR = 2.9262 SCR	1 SCR = 0.3417 MYR
02 Jan 2024	1 MYR = 2.9338 SCR	1 SCR = 0.3409 MYR
03 Jan 2024	1 MYR = 2.9573 SCR	1 SCR = 0.3381 MYR
04 Jan 2024	1 MYR = 3.102 SCR	1 SCR = 0.3224 MYR
05 Jan 2024	1 MYR = 2.8632 SCR	1 SCR = 0.3493 MYR
06 Jan 2024	1 MYR = 2.8515 SCR	1 SCR = 0.3507 MYR
07 Jan 2024	1 MYR = 2.8515 SCR	1 SCR = 0.3507 MYR
08 Jan 2024	1 MYR = 2.9295 SCR	1 SCR = 0.3414 MYR
09 Jan 2024	1 MYR = 2.8663 SCR	1 SCR = 0.3489 MYR
10 Jan 2024	1 MYR = 2.795 SCR	1 SCR = 0.3578 MYR
11 Jan 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
12 Jan 2024	1 MYR = 2.8731 SCR	1 SCR = 0.3481 MYR
13 Jan 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
14 Jan 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
15 Jan 2024	1 MYR = 3.0859 SCR	1 SCR = 0.3241 MYR
16 Jan 2024	1 MYR = 2.8235 SCR	1 SCR = 0.3542 MYR
17 Jan 2024	1 MYR = 2.8443 SCR	1 SCR = 0.3516 MYR
18 Jan 2024	1 MYR = 2.79 SCR	1 SCR = 0.3584 MYR
19 Jan 2024	1 MYR = 2.8421 SCR	1 SCR = 0.3518 MYR
20 Jan 2024	1 MYR = 2.8372 SCR	1 SCR = 0.3525 MYR
21 Jan 2024	1 MYR = 2.8372 SCR	1 SCR = 0.3525 MYR
22 Jan 2024	1 MYR = 2.8869 SCR	1 SCR = 0.3464 MYR
23 Jan 2024	1 MYR = 2.7912 SCR	1 SCR = 0.3583 MYR
24 Jan 2024	1 MYR = 2.7947 SCR	1 SCR = 0.3578 MYR
25 Jan 2024	1 MYR = 2.7939 SCR	1 SCR = 0.3579 MYR
26 Jan 2024	1 MYR = 2.8011 SCR	1 SCR = 0.357 MYR
27 Jan 2024	1 MYR = 2.8037 SCR	1 SCR = 0.3567 MYR
28 Jan 2024	1 MYR = 2.8037 SCR	1 SCR = 0.3567 MYR
29 Jan 2024	1 MYR = 2.8573 SCR	1 SCR = 0.35 MYR
30 Jan 2024	1 MYR = 2.7826 SCR	1 SCR = 0.3594 MYR
31 Jan 2024	1 MYR = 2.7937 SCR	1 SCR = 0.3579 MYR

Feb 2024

Date	MYR-SCR	SCR-MYR
01 Feb 2024	1 MYR = 2.7822 SCR	1 SCR = 0.3594 MYR
02 Feb 2024	1 MYR = 2.8446 SCR	1 SCR = 0.3515 MYR
03 Feb 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
04 Feb 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
05 Feb 2024	1 MYR = 2.8582 SCR	1 SCR = 0.3499 MYR
06 Feb 2024	1 MYR = 2.7724 SCR	1 SCR = 0.3607 MYR
07 Feb 2024	1 MYR = 2.789 SCR	1 SCR = 0.3585 MYR
08 Feb 2024	1 MYR = 2.775 SCR	1 SCR = 0.3604 MYR
09 Feb 2024	1 MYR = 2.7689 SCR	1 SCR = 0.3612 MYR
10 Feb 2024	1 MYR = 2.7666 SCR	1 SCR = 0.3615 MYR
11 Feb 2024	1 MYR = 2.7666 SCR	1 SCR = 0.3615 MYR
12 Feb 2024	1 MYR = 2.8424 SCR	1 SCR = 0.3518 MYR
13 Feb 2024	1 MYR = 2.8086 SCR	1 SCR = 0.356 MYR
14 Feb 2024	1 MYR = 2.8334 SCR	1 SCR = 0.3529 MYR
15 Feb 2024	1 MYR = 2.7923 SCR	1 SCR = 0.3581 MYR
16 Feb 2024	1 MYR = 2.8771 SCR	1 SCR = 0.3476 MYR
17 Feb 2024	1 MYR = 2.8351 SCR	1 SCR = 0.3527 MYR
18 Feb 2024	1 MYR = 2.8772 SCR	1 SCR = 0.3476 MYR
19 Feb 2024	1 MYR = 2.8958 SCR	1 SCR = 0.3453 MYR
20 Feb 2024	1 MYR = 2.7826 SCR	1 SCR = 0.3594 MYR
21 Feb 2024	1 MYR = 2.8105 SCR	1 SCR = 0.3558 MYR
22 Feb 2024	1 MYR = 2.827 SCR	1 SCR = 0.3537 MYR
23 Feb 2024	1 MYR = 2.8008 SCR	1 SCR = 0.357 MYR
24 Feb 2024	1 MYR = 2.8055 SCR	1 SCR = 0.3564 MYR
25 Feb 2024	1 MYR = 2.8055 SCR	1 SCR = 0.3564 MYR
26 Feb 2024	1 MYR = 2.8472 SCR	1 SCR = 0.3512 MYR
27 Feb 2024	1 MYR = 2.8675 SCR	1 SCR = 0.3487 MYR
28 Feb 2024	1 MYR = 2.8005 SCR	1 SCR = 0.3571 MYR
29 Feb 2024	1 MYR = 2.8513 SCR	1 SCR = 0.3507 MYR

Mar 2024

Date	MYR-SCR	SCR-MYR
01 Mar 2024	1 MYR = 2.8613 SCR	1 SCR = 0.3495 MYR
02 Mar 2024	1 MYR = 2.8524 SCR	1 SCR = 0.3506 MYR
03 Mar 2024	1 MYR = 2.8524 SCR	1 SCR = 0.3506 MYR
04 Mar 2024	1 MYR = 2.8978 SCR	1 SCR = 0.3451 MYR
05 Mar 2024	1 MYR = 2.8217 SCR	1 SCR = 0.3544 MYR
06 Mar 2024	1 MYR = 2.8322 SCR	1 SCR = 0.3531 MYR
07 Mar 2024	1 MYR = 2.8643 SCR	1 SCR = 0.3491 MYR
08 Mar 2024	1 MYR = 2.9131 SCR	1 SCR = 0.3433 MYR
09 Mar 2024	1 MYR = 2.9104 SCR	1 SCR = 0.3436 MYR
10 Mar 2024	1 MYR = 2.9104 SCR	1 SCR = 0.3436 MYR
11 Mar 2024	1 MYR = 3.0812 SCR	1 SCR = 0.3245 MYR
12 Mar 2024	1 MYR = 2.8714 SCR	1 SCR = 0.3483 MYR
13 Mar 2024	1 MYR = 2.8936 SCR	1 SCR = 0.3456 MYR
14 Mar 2024	1 MYR = 2.862 SCR	1 SCR = 0.3494 MYR
15 Mar 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
16 Mar 2024	1 MYR = 3.0503 SCR	1 SCR = 0.3278 MYR
17 Mar 2024	1 MYR = 3.0503 SCR	1 SCR = 0.3278 MYR
18 Mar 2024	1 MYR = 2.8603 SCR	1 SCR = 0.3496 MYR
19 Mar 2024	1 MYR = 2.8343 SCR	1 SCR = 0.3528 MYR
20 Mar 2024	1 MYR = 2.8307 SCR	1 SCR = 0.3533 MYR
21 Mar 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
22 Mar 2024	1 MYR = 2.8694 SCR	1 SCR = 0.3485 MYR
23 Mar 2024	1 MYR = 2.8661 SCR	1 SCR = 0.3489 MYR
24 Mar 2024	1 MYR = 2.8661 SCR	1 SCR = 0.3489 MYR
25 Mar 2024	1 MYR = 2.8777 SCR	1 SCR = 0.3475 MYR
26 Mar 2024	1 MYR = 2.8899 SCR	1 SCR = 0.346 MYR
27 Mar 2024	1 MYR = 2.8529 SCR	1 SCR = 0.3505 MYR
28 Mar 2024	1 MYR = 2.8709 SCR	1 SCR = 0.3483 MYR
29 Mar 2024	1 MYR = 2.8753 SCR	1 SCR = 0.3478 MYR
30 Mar 2024	1 MYR = 2.8602 SCR	1 SCR = 0.3496 MYR
31 Mar 2024	1 MYR = 2.8602 SCR	1 SCR = 0.3496 MYR

Apr 2024

Date	MYR-SCR	SCR-MYR
01 Apr 2024	1 MYR = 2.8575 SCR	1 SCR = 0.35 MYR
02 Apr 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
03 Apr 2024	1 MYR = 2.845 SCR	1 SCR = 0.3515 MYR
04 Apr 2024	1 MYR = 2.8151 SCR	1 SCR = 0.3552 MYR
05 Apr 2024	1 MYR = 2.8173 SCR	1 SCR = 0.355 MYR
06 Apr 2024	1 MYR = 2.8491 SCR	1 SCR = 0.351 MYR
07 Apr 2024	1 MYR = 2.8491 SCR	1 SCR = 0.351 MYR
08 Apr 2024	1 MYR = 2.814 SCR	1 SCR = 0.3554 MYR
09 Apr 2024	1 MYR = 2.8261 SCR	1 SCR = 0.3538 MYR
10 Apr 2024	1 MYR = 2.8479 SCR	1 SCR = 0.3511 MYR
11 Apr 2024	1 MYR = 2.8415 SCR	1 SCR = 0.3519 MYR
12 Apr 2024	1 MYR = 2.8171 SCR	1 SCR = 0.355 MYR
13 Apr 2024	1 MYR = 2.811 SCR	1 SCR = 0.3557 MYR
14 Apr 2024	1 MYR = 3.0492 SCR	1 SCR = 0.328 MYR
15 Apr 2024	1 MYR = 2.8683 SCR	1 SCR = 0.3486 MYR
16 Apr 2024	1 MYR = 2.8485 SCR	1 SCR = 0.3511 MYR
17 Apr 2024	1 MYR = 2.8465 SCR	1 SCR = 0.3513 MYR
18 Apr 2024	1 MYR = 2.844 SCR	1 SCR = 0.3516 MYR
19 Apr 2024	1 MYR = 3.0102 SCR	1 SCR = 0.3322 MYR
20 Apr 2024	1 MYR = 3.0031 SCR	1 SCR = 0.333 MYR
21 Apr 2024	1 MYR = 3.0031 SCR	1 SCR = 0.333 MYR
22 Apr 2024	1 MYR = 3.0882 SCR	1 SCR = 0.3238 MYR
23 Apr 2024	1 MYR = 2.8517 SCR	1 SCR = 0.3507 MYR
24 Apr 2024	1 MYR = 2.8532 SCR	1 SCR = 0.3505 MYR
25 Apr 2024	1 MYR = 3.1006 SCR	1 SCR = 0.3225 MYR
26 Apr 2024	1 MYR = 2.8774 SCR	1 SCR = 0.3475 MYR
27 Apr 2024	1 MYR = 3.1503 SCR	1 SCR = 0.3174 MYR
28 Apr 2024	1 MYR = 3.1503 SCR	1 SCR = 0.3174 MYR
29 Apr 2024	1 MYR = 3.1149 SCR	1 SCR = 0.321 MYR
30 Apr 2024	1 MYR = 2.833 SCR	1 SCR = 0.353 MYR

May 2024

Date	MYR-SCR	SCR-MYR
01 May 2024	1 MYR = 2.8716 SCR	1 SCR = 0.3482 MYR
02 May 2024	1 MYR = 2.9087 SCR	1 SCR = 0.3438 MYR
03 May 2024	1 MYR = 2.9129 SCR	1 SCR = 0.3433 MYR
04 May 2024	1 MYR = 2.9046 SCR	1 SCR = 0.3443 MYR
05 May 2024	1 MYR = 2.9046 SCR	1 SCR = 0.3443 MYR
06 May 2024	1 MYR = 2.9578 SCR	1 SCR = 0.3381 MYR
07 May 2024	1 MYR = 2.8734 SCR	1 SCR = 0.348 MYR
08 May 2024	1 MYR = 2.8587 SCR	1 SCR = 0.3498 MYR
09 May 2024	1 MYR = 2.8492 SCR	1 SCR = 0.351 MYR
10 May 2024	1 MYR = 2.8952 SCR	1 SCR = 0.3454 MYR
11 May 2024	1 MYR = 2.854 SCR	1 SCR = 0.3504 MYR
12 May 2024	1 MYR = 2.8927 SCR	1 SCR = 0.3457 MYR
13 May 2024	1 MYR = 2.8949 SCR	1 SCR = 0.3454 MYR
14 May 2024	1 MYR = 2.9239 SCR	1 SCR = 0.342 MYR
15 May 2024	1 MYR = 2.8787 SCR	1 SCR = 0.3474 MYR
16 May 2024	1 MYR = 2.9147 SCR	1 SCR = 0.3431 MYR
17 May 2024	1 MYR = 2.8935 SCR	1 SCR = 0.3456 MYR
18 May 2024	1 MYR = 2.9478 SCR	1 SCR = 0.3392 MYR
19 May 2024	1 MYR = 2.9478 SCR	1 SCR = 0.3392 MYR
20 May 2024	1 MYR = 2.905 SCR	1 SCR = 0.3442 MYR
21 May 2024	1 MYR = 2.8922 SCR	1 SCR = 0.3458 MYR
22 May 2024	1 MYR = 2.9274 SCR	1 SCR = 0.3416 MYR
23 May 2024	1 MYR = 2.8678 SCR	1 SCR = 0.3487 MYR
24 May 2024	1 MYR = 2.8633 SCR	1 SCR = 0.3492 MYR
25 May 2024	1 MYR = 2.8975 SCR	1 SCR = 0.3451 MYR
26 May 2024	1 MYR = 2.8975 SCR	1 SCR = 0.3451 MYR
27 May 2024	1 MYR = 3.1021 SCR	1 SCR = 0.3224 MYR
28 May 2024	1 MYR = 3.1042 SCR	1 SCR = 0.3221 MYR
29 May 2024	1 MYR = 2.8767 SCR	1 SCR = 0.3476 MYR
30 May 2024	1 MYR = 2.8576 SCR	1 SCR = 0.3499 MYR
31 May 2024	1 MYR = 2.8991 SCR	1 SCR = 0.3449 MYR

Jun 2024

Date	MYR-SCR	SCR-MYR
01 Jun 2024	1 MYR = 2.9263 SCR	1 SCR = 0.3417 MYR
02 Jun 2024	1 MYR = 2.9263 SCR	1 SCR = 0.3417 MYR
03 Jun 2024	1 MYR = 2.8883 SCR	1 SCR = 0.3462 MYR
04 Jun 2024	1 MYR = 2.8825 SCR	1 SCR = 0.3469 MYR
05 Jun 2024	1 MYR = 2.8836 SCR	1 SCR = 0.3468 MYR
06 Jun 2024	1 MYR = 2.8578 SCR	1 SCR = 0.3499 MYR
07 Jun 2024	1 MYR = 2.8954 SCR	1 SCR = 0.3454 MYR
08 Jun 2024	1 MYR = 2.9145 SCR	1 SCR = 0.3431 MYR
09 Jun 2024	1 MYR = 2.9145 SCR	1 SCR = 0.3431 MYR
10 Jun 2024	1 MYR = 2.8624 SCR	1 SCR = 0.3494 MYR
11 Jun 2024	1 MYR = 2.8615 SCR	1 SCR = 0.3495 MYR
12 Jun 2024	1 MYR = 2.8804 SCR	1 SCR = 0.3472 MYR
13 Jun 2024	1 MYR = 2.8971 SCR	1 SCR = 0.3452 MYR
14 Jun 2024	1 MYR = 2.8733 SCR	1 SCR = 0.348 MYR
15 Jun 2024	1 MYR = 3.0385 SCR	1 SCR = 0.3291 MYR
16 Jun 2024	1 MYR = 3.0385 SCR	1 SCR = 0.3291 MYR
17 Jun 2024	1 MYR = 2.9948 SCR	1 SCR = 0.3339 MYR
18 Jun 2024	1 MYR = 2.9463 SCR	1 SCR = 0.3394 MYR
19 Jun 2024	1 MYR = 2.9612 SCR	1 SCR = 0.3377 MYR
20 Jun 2024	1 MYR = 2.9459 SCR	1 SCR = 0.3395 MYR
21 Jun 2024	1 MYR = 2.8913 SCR	1 SCR = 0.3459 MYR
22 Jun 2024	1 MYR = 3.1148 SCR	1 SCR = 0.321 MYR
23 Jun 2024	1 MYR = 3.1148 SCR	1 SCR = 0.321 MYR
24 Jun 2024	1 MYR = 2.9991 SCR	1 SCR = 0.3334 MYR
25 Jun 2024	1 MYR = 2.9123 SCR	1 SCR = 0.3434 MYR
26 Jun 2024	1 MYR = 2.9006 SCR	1 SCR = 0.3448 MYR
27 Jun 2024	1 MYR = 2.9151 SCR	1 SCR = 0.343 MYR
28 Jun 2024	1 MYR = 2.9462 SCR	1 SCR = 0.3394 MYR
29 Jun 2024	1 MYR = 2.9364 SCR	1 SCR = 0.3406 MYR
30 Jun 2024	1 MYR = 2.9395 SCR	1 SCR = 0.3402 MYR

Jul 2024

Date	MYR-SCR	SCR-MYR
01 Jul 2024	1 MYR = 2.9443 SCR	1 SCR = 0.3396 MYR
02 Jul 2024	1 MYR = 2.9215 SCR	1 SCR = 0.3423 MYR
03 Jul 2024	1 MYR = 2.9017 SCR	1 SCR = 0.3446 MYR
04 Jul 2024	1 MYR = 2.8737 SCR	1 SCR = 0.348 MYR
05 Jul 2024	1 MYR = 2.9211 SCR	1 SCR = 0.3423 MYR
06 Jul 2024	1 MYR = 3.0037 SCR	1 SCR = 0.3329 MYR
07 Jul 2024	1 MYR = 3.0037 SCR	1 SCR = 0.3329 MYR
08 Jul 2024	1 MYR = 2.943 SCR	1 SCR = 0.3398 MYR
09 Jul 2024	1 MYR = 2.9289 SCR	1 SCR = 0.3414 MYR
10 Jul 2024	1 MYR = 2.9833 SCR	1 SCR = 0.3352 MYR
11 Jul 2024	1 MYR = 2.9387 SCR	1 SCR = 0.3403 MYR
12 Jul 2024	1 MYR = 2.9236 SCR	1 SCR = 0.342 MYR
13 Jul 2024	1 MYR = 2.9883 SCR	1 SCR = 0.3346 MYR
14 Jul 2024	1 MYR = 2.9883 SCR	1 SCR = 0.3346 MYR
15 Jul 2024	1 MYR = 3.001 SCR	1 SCR = 0.3332 MYR
16 Jul 2024	1 MYR = 2.9429 SCR	1 SCR = 0.3398 MYR
17 Jul 2024	1 MYR = 2.9092 SCR	1 SCR = 0.3437 MYR
18 Jul 2024	1 MYR = 2.9142 SCR	1 SCR = 0.3431 MYR
19 Jul 2024	1 MYR = 2.8929 SCR	1 SCR = 0.3457 MYR
20 Jul 2024	1 MYR = 3.0106 SCR	1 SCR = 0.3322 MYR
21 Jul 2024	1 MYR = 3.0106 SCR	1 SCR = 0.3322 MYR
22 Jul 2024	1 MYR = 2.8929 SCR	1 SCR = 0.3457 MYR
23 Jul 2024	1 MYR = 2.9097 SCR	1 SCR = 0.3437 MYR
24 Jul 2024	1 MYR = 2.9127 SCR	1 SCR = 0.3433 MYR
25 Jul 2024	1 MYR = 2.9186 SCR	1 SCR = 0.3426 MYR
26 Jul 2024	1 MYR = 2.9244 SCR	1 SCR = 0.3419 MYR
27 Jul 2024	1 MYR = 2.92 SCR	1 SCR = 0.3425 MYR
28 Jul 2024	1 MYR = 2.92 SCR	1 SCR = 0.3425 MYR
29 Jul 2024	1 MYR = 2.9363 SCR	1 SCR = 0.3406 MYR
30 Jul 2024	1 MYR = 2.8467 SCR	1 SCR = 0.3513 MYR
31 Jul 2024	1 MYR = 2.9645 SCR	1 SCR = 0.3373 MYR

Aug 2024

Date	MYR-SCR	SCR-MYR
01 Aug 2024	1 MYR = 2.9812 SCR	1 SCR = 0.3354 MYR
02 Aug 2024	1 MYR = 3.0284 SCR	1 SCR = 0.3302 MYR
03 Aug 2024	1 MYR = 3.3405 SCR	1 SCR = 0.2994 MYR
04 Aug 2024	1 MYR = 3.3405 SCR	1 SCR = 0.2994 MYR
05 Aug 2024	1 MYR = 3.0779 SCR	1 SCR = 0.3249 MYR
06 Aug 2024	1 MYR = 3.0445 SCR	1 SCR = 0.3285 MYR
07 Aug 2024	1 MYR = 3.0291 SCR	1 SCR = 0.3301 MYR
08 Aug 2024	1 MYR = 3.023 SCR	1 SCR = 0.3308 MYR
09 Aug 2024	1 MYR = 3.0797 SCR	1 SCR = 0.3247 MYR
10 Aug 2024	1 MYR = 3.0925 SCR	1 SCR = 0.3234 MYR
11 Aug 2024	1 MYR = 3.0815 SCR	1 SCR = 0.3245 MYR
12 Aug 2024	1 MYR = 3.0565 SCR	1 SCR = 0.3272 MYR
13 Aug 2024	1 MYR = 3.0566 SCR	1 SCR = 0.3272 MYR
14 Aug 2024	1 MYR = 2.9971 SCR	1 SCR = 0.3337 MYR
15 Aug 2024	1 MYR = 3.026 SCR	1 SCR = 0.3305 MYR
16 Aug 2024	1 MYR = 3.0136 SCR	1 SCR = 0.3318 MYR
17 Aug 2024	1 MYR = 3.1746 SCR	1 SCR = 0.315 MYR
18 Aug 2024	1 MYR = 3.1746 SCR	1 SCR = 0.315 MYR
19 Aug 2024	1 MYR = 3.0608 SCR	1 SCR = 0.3267 MYR
20 Aug 2024	1 MYR = 3.1114 SCR	1 SCR = 0.3214 MYR
21 Aug 2024	1 MYR = 3.3104 SCR	1 SCR = 0.3021 MYR
22 Aug 2024	1 MYR = 3.0375 SCR	1 SCR = 0.3292 MYR
23 Aug 2024	1 MYR = 3.1314 SCR	1 SCR = 0.3193 MYR
24 Aug 2024	1 MYR = 3.1193 SCR	1 SCR = 0.3206 MYR
25 Aug 2024	1 MYR = 3.1151 SCR	1 SCR = 0.321 MYR
26 Aug 2024	1 MYR = 3.1329 SCR	1 SCR = 0.3192 MYR
27 Aug 2024	1 MYR = 3.1603 SCR	1 SCR = 0.3164 MYR
28 Aug 2024	1 MYR = 3.136 SCR	1 SCR = 0.3189 MYR
29 Aug 2024	1 MYR = 3.1594 SCR	1 SCR = 0.3165 MYR
30 Aug 2024	1 MYR = 3.152 SCR	1 SCR = 0.3173 MYR
31 Aug 2024	1 MYR = 3.1302 SCR	1 SCR = 0.3195 MYR

Sep 2024

Date	MYR-SCR	SCR-MYR
01 Sep 2024	1 MYR = 3.1569 SCR	1 SCR = 0.3168 MYR
02 Sep 2024	1 MYR = 3.0661 SCR	1 SCR = 0.3261 MYR
03 Sep 2024	1 MYR = 3.3129 SCR	1 SCR = 0.3018 MYR
04 Sep 2024	1 MYR = 3.1172 SCR	1 SCR = 0.3208 MYR
05 Sep 2024	1 MYR = 3.0624 SCR	1 SCR = 0.3265 MYR
06 Sep 2024	1 MYR = 3.1453 SCR	1 SCR = 0.3179 MYR
07 Sep 2024	1 MYR = 3.1718 SCR	1 SCR = 0.3153 MYR
08 Sep 2024	1 MYR = 3.1718 SCR	1 SCR = 0.3153 MYR
09 Sep 2024	1 MYR = 3.1157 SCR	1 SCR = 0.321 MYR
10 Sep 2024	1 MYR = 3.0322 SCR	1 SCR = 0.3298 MYR
11 Sep 2024	1 MYR = 3.0416 SCR	1 SCR = 0.3288 MYR
12 Sep 2024	1 MYR = 3.0378 SCR	1 SCR = 0.3292 MYR
13 Sep 2024	1 MYR = 3.0969 SCR	1 SCR = 0.3229 MYR
14 Sep 2024	1 MYR = 3.1377 SCR	1 SCR = 0.3187 MYR
15 Sep 2024	1 MYR = 3.1377 SCR	1 SCR = 0.3187 MYR
16 Sep 2024	1 MYR = 3.1663 SCR	1 SCR = 0.3158 MYR
17 Sep 2024	1 MYR = 3.1978 SCR	1 SCR = 0.3127 MYR
18 Sep 2024	1 MYR = 3.1478 SCR	1 SCR = 0.3177 MYR
19 Sep 2024	1 MYR = 3.2349 SCR	1 SCR = 0.3091 MYR
20 Sep 2024	1 MYR = 3.239 SCR	1 SCR = 0.3087 MYR
21 Sep 2024	1 MYR = 3.1025 SCR	1 SCR = 0.3223 MYR
22 Sep 2024	1 MYR = 3.1025 SCR	1 SCR = 0.3223 MYR
23 Sep 2024	1 MYR = 3.1068 SCR	1 SCR = 0.3219 MYR
24 Sep 2024	1 MYR = 3.2223 SCR	1 SCR = 0.3103 MYR
25 Sep 2024	1 MYR = 2.8966 SCR	1 SCR = 0.3452 MYR
26 Sep 2024	1 MYR = 3.229 SCR	1 SCR = 0.3097 MYR
27 Sep 2024	1 MYR = 3.3021 SCR	1 SCR = 0.3028 MYR
28 Sep 2024	1 MYR = 3.2125 SCR	1 SCR = 0.3113 MYR
29 Sep 2024	1 MYR = 3.2125 SCR	1 SCR = 0.3113 MYR
30 Sep 2024	1 MYR = 3.303 SCR	1 SCR = 0.3028 MYR

Oct 2024

Date	MYR-SCR	SCR-MYR
01 Oct 2024	1 MYR = 3.2704 SCR	1 SCR = 0.3058 MYR
02 Oct 2024	1 MYR = 3.1544 SCR	1 SCR = 0.317 MYR
03 Oct 2024	1 MYR = 3.2264 SCR	1 SCR = 0.3099 MYR
04 Oct 2024	1 MYR = 3.1203 SCR	1 SCR = 0.3205 MYR
05 Oct 2024	1 MYR = 3.5557 SCR	1 SCR = 0.2812 MYR
06 Oct 2024	1 MYR = 3.5557 SCR	1 SCR = 0.2812 MYR
07 Oct 2024	1 MYR = 3.1798 SCR	1 SCR = 0.3145 MYR
08 Oct 2024	1 MYR = 3.1772 SCR	1 SCR = 0.3147 MYR
09 Oct 2024	1 MYR = 3.1804 SCR	1 SCR = 0.3144 MYR
10 Oct 2024	1 MYR = 3.1738 SCR	1 SCR = 0.3151 MYR
11 Oct 2024	1 MYR = 3.1766 SCR	1 SCR = 0.3148 MYR
12 Oct 2024	1 MYR = 3.1725 SCR	1 SCR = 0.3152 MYR
13 Oct 2024	1 MYR = 3.1679 SCR	1 SCR = 0.3157 MYR
14 Oct 2024	1 MYR = 3.1711 SCR	1 SCR = 0.3154 MYR
15 Oct 2024	1 MYR = 3.2158 SCR	1 SCR = 0.311 MYR
16 Oct 2024	1 MYR = 3.1713 SCR	1 SCR = 0.3153 MYR
17 Oct 2024	1 MYR = 3.3619 SCR	1 SCR = 0.2975 MYR
18 Oct 2024	1 MYR = 3.1641 SCR	1 SCR = 0.316 MYR
19 Oct 2024	1 MYR = 3.2745 SCR	1 SCR = 0.3054 MYR
20 Oct 2024	1 MYR = 3.2745 SCR	1 SCR = 0.3054 MYR
21 Oct 2024	1 MYR = 3.1645 SCR	1 SCR = 0.316 MYR
22 Oct 2024	1 MYR = 3.1857 SCR	1 SCR = 0.3139 MYR
23 Oct 2024	1 MYR = 3.1309 SCR	1 SCR = 0.3194 MYR
24 Oct 2024	1 MYR = 3.1326 SCR	1 SCR = 0.3192 MYR
25 Oct 2024	1 MYR = 3.1385 SCR	1 SCR = 0.3186 MYR
26 Oct 2024	1 MYR = 3.0443 SCR	1 SCR = 0.3285 MYR
27 Oct 2024	1 MYR = 3.0443 SCR	1 SCR = 0.3285 MYR
28 Oct 2024	1 MYR = 3.3662 SCR	1 SCR = 0.2971 MYR
29 Oct 2024	1 MYR = 3.1139 SCR	1 SCR = 0.3211 MYR
30 Oct 2024	1 MYR = 3.1042 SCR	1 SCR = 0.3221 MYR
31 Oct 2024	1 MYR = 3.1101 SCR	1 SCR = 0.3215 MYR

Nov 2024

Date	MYR-SCR	SCR-MYR
01 Nov 2024	1 MYR = 3.111 SCR	1 SCR = 0.3214 MYR
02 Nov 2024	1 MYR = 3.2249 SCR	1 SCR = 0.3101 MYR
03 Nov 2024	1 MYR = 3.1068 SCR	1 SCR = 0.3219 MYR
04 Nov 2024	1 MYR = 3.2645 SCR	1 SCR = 0.3063 MYR
05 Nov 2024	1 MYR = 3.1282 SCR	1 SCR = 0.3197 MYR
06 Nov 2024	1 MYR = 3.1087 SCR	1 SCR = 0.3217 MYR
07 Nov 2024	1 MYR = 3.4174 SCR	1 SCR = 0.2926 MYR
08 Nov 2024	1 MYR = 3.132 SCR	1 SCR = 0.3193 MYR
09 Nov 2024	1 MYR = 3.0623 SCR	1 SCR = 0.3266 MYR
10 Nov 2024	1 MYR = 3.0623 SCR	1 SCR = 0.3266 MYR
11 Nov 2024	1 MYR = 3.4018 SCR	1 SCR = 0.294 MYR
12 Nov 2024	1 MYR = 3.0134 SCR	1 SCR = 0.3319 MYR
13 Nov 2024	1 MYR = 3.0863 SCR	1 SCR = 0.324 MYR
14 Nov 2024	1 MYR = 3.0396 SCR	1 SCR = 0.329 MYR
15 Nov 2024	1 MYR = 3.2876 SCR	1 SCR = 0.3042 MYR

MYR-SCR and SCR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Seychellois Rupee (SCR) is the currency used in Seychelles. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Seychelles, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News