currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-SBD and SBD-MYR exchange rates - 2024

MYR-SBD and SBD-MYR exchange rates - 2024

MYR-SBD and SBD-MYR exchange rates

Check below the exchange rates for MYR-SBD and SBD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 1.8366 SBD
1 SBD = 0.5445 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-SBDSBD-MYR
01 Jan 2024 1 MYR = 1.8337 SBD 1 SBD = 0.5454 MYR
02 Jan 2024 1 MYR = 1.8307 SBD 1 SBD = 0.5462 MYR
03 Jan 2024 1 MYR = 1.8149 SBD 1 SBD = 0.551 MYR
04 Jan 2024 1 MYR = 1.8135 SBD 1 SBD = 0.5514 MYR
05 Jan 2024 1 MYR = 1.8057 SBD 1 SBD = 0.5538 MYR
06 Jan 2024 1 MYR = 1.8132 SBD 1 SBD = 0.5515 MYR
07 Jan 2024 1 MYR = 1.8132 SBD 1 SBD = 0.5515 MYR
08 Jan 2024 1 MYR = 1.8145 SBD 1 SBD = 0.5511 MYR
09 Jan 2024 1 MYR = 1.8205 SBD 1 SBD = 0.5493 MYR
10 Jan 2024 1 MYR = 1.8213 SBD 1 SBD = 0.549 MYR
11 Jan 2024 1 MYR = 1.8196 SBD 1 SBD = 0.5496 MYR
12 Jan 2024 1 MYR = 1.819 SBD 1 SBD = 0.5498 MYR
13 Jan 2024 1 MYR = 1.8131 SBD 1 SBD = 0.5515 MYR
14 Jan 2024 1 MYR = 1.8131 SBD 1 SBD = 0.5515 MYR
15 Jan 2024 1 MYR = 1.812 SBD 1 SBD = 0.5519 MYR
16 Jan 2024 1 MYR = 1.7957 SBD 1 SBD = 0.5569 MYR
17 Jan 2024 1 MYR = 1.786 SBD 1 SBD = 0.5599 MYR
18 Jan 2024 1 MYR = 1.785 SBD 1 SBD = 0.5602 MYR
19 Jan 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR
20 Jan 2024 1 MYR = 1.7903 SBD 1 SBD = 0.5586 MYR
21 Jan 2024 1 MYR = 1.7903 SBD 1 SBD = 0.5586 MYR
22 Jan 2024 1 MYR = 1.7856 SBD 1 SBD = 0.5601 MYR
23 Jan 2024 1 MYR = 1.7719 SBD 1 SBD = 0.5644 MYR
24 Jan 2024 1 MYR = 1.765 SBD 1 SBD = 0.5666 MYR
25 Jan 2024 1 MYR = 1.7659 SBD 1 SBD = 0.5663 MYR
26 Jan 2024 1 MYR = 1.7845 SBD 1 SBD = 0.5604 MYR
27 Jan 2024 1 MYR = 1.7838 SBD 1 SBD = 0.5606 MYR
28 Jan 2024 1 MYR = 1.7838 SBD 1 SBD = 0.5606 MYR
29 Jan 2024 1 MYR = 1.7814 SBD 1 SBD = 0.5614 MYR
30 Jan 2024 1 MYR = 1.7808 SBD 1 SBD = 0.5615 MYR
31 Jan 2024 1 MYR = 1.7798 SBD 1 SBD = 0.5619 MYR

Feb 2024

DateMYR-SBDSBD-MYR
01 Feb 2024 1 MYR = 1.7816 SBD 1 SBD = 0.5613 MYR
02 Feb 2024 1 MYR = 1.7819 SBD 1 SBD = 0.5612 MYR
03 Feb 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
04 Feb 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
05 Feb 2024 1 MYR = 1.7737 SBD 1 SBD = 0.5638 MYR
06 Feb 2024 1 MYR = 1.7681 SBD 1 SBD = 0.5656 MYR
07 Feb 2024 1 MYR = 1.7728 SBD 1 SBD = 0.5641 MYR
08 Feb 2024 1 MYR = 1.7696 SBD 1 SBD = 0.5651 MYR
09 Feb 2024 1 MYR = 1.7713 SBD 1 SBD = 0.5646 MYR
10 Feb 2024 1 MYR = 1.7743 SBD 1 SBD = 0.5636 MYR
11 Feb 2024 1 MYR = 1.7743 SBD 1 SBD = 0.5636 MYR
12 Feb 2024 1 MYR = 1.7743 SBD 1 SBD = 0.5636 MYR
13 Feb 2024 1 MYR = 1.7783 SBD 1 SBD = 0.5623 MYR
14 Feb 2024 1 MYR = 1.7634 SBD 1 SBD = 0.5671 MYR
15 Feb 2024 1 MYR = 1.7641 SBD 1 SBD = 0.5669 MYR
16 Feb 2024 1 MYR = 1.7655 SBD 1 SBD = 0.5664 MYR
17 Feb 2024 1 MYR = 1.764 SBD 1 SBD = 0.5669 MYR
18 Feb 2024 1 MYR = 1.764 SBD 1 SBD = 0.5669 MYR
19 Feb 2024 1 MYR = 1.7616 SBD 1 SBD = 0.5677 MYR
20 Feb 2024 1 MYR = 1.7577 SBD 1 SBD = 0.5689 MYR
21 Feb 2024 1 MYR = 1.7628 SBD 1 SBD = 0.5673 MYR
22 Feb 2024 1 MYR = 1.7819 SBD 1 SBD = 0.5612 MYR
23 Feb 2024 1 MYR = 1.7793 SBD 1 SBD = 0.562 MYR
24 Feb 2024 1 MYR = 1.7793 SBD 1 SBD = 0.562 MYR
25 Feb 2024 1 MYR = 1.7793 SBD 1 SBD = 0.562 MYR
26 Feb 2024 1 MYR = 1.7795 SBD 1 SBD = 0.562 MYR
27 Feb 2024 1 MYR = 1.776 SBD 1 SBD = 0.5631 MYR
28 Feb 2024 1 MYR = 1.7771 SBD 1 SBD = 0.5627 MYR
29 Feb 2024 1 MYR = 1.7859 SBD 1 SBD = 0.5599 MYR

Mar 2024

DateMYR-SBDSBD-MYR
01 Mar 2024 1 MYR = 1.7888 SBD 1 SBD = 0.559 MYR
02 Mar 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
03 Mar 2024 1 MYR = 1.7861 SBD 1 SBD = 0.5599 MYR
04 Mar 2024 1 MYR = 1.7944 SBD 1 SBD = 0.5573 MYR
05 Mar 2024 1 MYR = 1.7901 SBD 1 SBD = 0.5586 MYR
06 Mar 2024 1 MYR = 1.7912 SBD 1 SBD = 0.5583 MYR
07 Mar 2024 1 MYR = 1.8011 SBD 1 SBD = 0.5552 MYR
08 Mar 2024 1 MYR = 1.8059 SBD 1 SBD = 0.5537 MYR
09 Mar 2024 1 MYR = 1.8052 SBD 1 SBD = 0.5539 MYR
10 Mar 2024 1 MYR = 1.8052 SBD 1 SBD = 0.5539 MYR
11 Mar 2024 1 MYR = 1.8058 SBD 1 SBD = 0.5538 MYR
12 Mar 2024 1 MYR = 1.8036 SBD 1 SBD = 0.5545 MYR
13 Mar 2024 1 MYR = 1.8599 SBD 1 SBD = 0.5377 MYR
14 Mar 2024 1 MYR = 1.8773 SBD 1 SBD = 0.5327 MYR
15 Mar 2024 1 MYR = 1.7848 SBD 1 SBD = 0.5603 MYR
16 Mar 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
17 Mar 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
18 Mar 2024 1 MYR = 1.7856 SBD 1 SBD = 0.56 MYR
19 Mar 2024 1 MYR = 1.7906 SBD 1 SBD = 0.5585 MYR
20 Mar 2024 1 MYR = 1.7844 SBD 1 SBD = 0.5604 MYR
21 Mar 2024 1 MYR = 1.7932 SBD 1 SBD = 0.5577 MYR
22 Mar 2024 1 MYR = 1.7846 SBD 1 SBD = 0.5603 MYR
23 Mar 2024 1 MYR = 1.783 SBD 1 SBD = 0.5608 MYR
24 Mar 2024 1 MYR = 1.783 SBD 1 SBD = 0.5608 MYR
25 Mar 2024 1 MYR = 1.7878 SBD 1 SBD = 0.5594 MYR
26 Mar 2024 1 MYR = 1.7911 SBD 1 SBD = 0.5583 MYR
27 Mar 2024 1 MYR = 1.7878 SBD 1 SBD = 0.5594 MYR
28 Mar 2024 1 MYR = 1.7886 SBD 1 SBD = 0.5591 MYR
29 Mar 2024 1 MYR = 1.8 SBD 1 SBD = 0.5556 MYR
30 Mar 2024 1 MYR = 1.794 SBD 1 SBD = 0.5574 MYR
31 Mar 2024 1 MYR = 1.794 SBD 1 SBD = 0.5574 MYR

Apr 2024

DateMYR-SBDSBD-MYR
01 Apr 2024 1 MYR = 1.7923 SBD 1 SBD = 0.5579 MYR
02 Apr 2024 1 MYR = 1.7827 SBD 1 SBD = 0.5609 MYR
03 Apr 2024 1 MYR = 1.7825 SBD 1 SBD = 0.561 MYR
04 Apr 2024 1 MYR = 1.7882 SBD 1 SBD = 0.5592 MYR
05 Apr 2024 1 MYR = 1.7854 SBD 1 SBD = 0.5601 MYR
06 Apr 2024 1 MYR = 1.7852 SBD 1 SBD = 0.5602 MYR
07 Apr 2024 1 MYR = 1.7852 SBD 1 SBD = 0.5602 MYR
08 Apr 2024 1 MYR = 1.7837 SBD 1 SBD = 0.5606 MYR
09 Apr 2024 1 MYR = 1.7852 SBD 1 SBD = 0.5602 MYR
10 Apr 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
11 Apr 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
12 Apr 2024 1 MYR = 1.7797 SBD 1 SBD = 0.5619 MYR
13 Apr 2024 1 MYR = 1.7766 SBD 1 SBD = 0.5629 MYR
14 Apr 2024 1 MYR = 1.7766 SBD 1 SBD = 0.5629 MYR
15 Apr 2024 1 MYR = 1.7734 SBD 1 SBD = 0.5639 MYR
16 Apr 2024 1 MYR = 1.7686 SBD 1 SBD = 0.5654 MYR
17 Apr 2024 1 MYR = 1.7854 SBD 1 SBD = 0.5601 MYR
18 Apr 2024 1 MYR = 1.7718 SBD 1 SBD = 0.5644 MYR
19 Apr 2024 1 MYR = 1.7696 SBD 1 SBD = 0.5651 MYR
20 Apr 2024 1 MYR = 1.7642 SBD 1 SBD = 0.5668 MYR
21 Apr 2024 1 MYR = 1.7642 SBD 1 SBD = 0.5668 MYR
22 Apr 2024 1 MYR = 1.7665 SBD 1 SBD = 0.5661 MYR
23 Apr 2024 1 MYR = 1.7735 SBD 1 SBD = 0.5638 MYR
24 Apr 2024 1 MYR = 1.7891 SBD 1 SBD = 0.5589 MYR
25 Apr 2024 1 MYR = 1.7863 SBD 1 SBD = 0.5598 MYR
26 Apr 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
27 Apr 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
28 Apr 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
29 Apr 2024 1 MYR = 1.7777 SBD 1 SBD = 0.5625 MYR
30 Apr 2024 1 MYR = 1.7766 SBD 1 SBD = 0.5629 MYR

May 2024

DateMYR-SBDSBD-MYR
01 May 2024 1 MYR = 1.7785 SBD 1 SBD = 0.5623 MYR
02 May 2024 1 MYR = 1.7826 SBD 1 SBD = 0.561 MYR
03 May 2024 1 MYR = 1.7911 SBD 1 SBD = 0.5583 MYR
04 May 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
05 May 2024 1 MYR = 1.788 SBD 1 SBD = 0.5593 MYR
06 May 2024 1 MYR = 1.7886 SBD 1 SBD = 0.5591 MYR
07 May 2024 1 MYR = 1.7965 SBD 1 SBD = 0.5566 MYR
08 May 2024 1 MYR = 1.7918 SBD 1 SBD = 0.5581 MYR
09 May 2024 1 MYR = 1.7879 SBD 1 SBD = 0.5593 MYR
10 May 2024 1 MYR = 1.7885 SBD 1 SBD = 0.5591 MYR
11 May 2024 1 MYR = 1.7885 SBD 1 SBD = 0.5591 MYR
12 May 2024 1 MYR = 1.7885 SBD 1 SBD = 0.5591 MYR
13 May 2024 1 MYR = 1.7912 SBD 1 SBD = 0.5583 MYR
14 May 2024 1 MYR = 1.7959 SBD 1 SBD = 0.5568 MYR
15 May 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
16 May 2024 1 MYR = 1.8175 SBD 1 SBD = 0.5502 MYR
17 May 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
18 May 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
19 May 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
20 May 2024 1 MYR = 1.8092 SBD 1 SBD = 0.5527 MYR
21 May 2024 1 MYR = 1.8101 SBD 1 SBD = 0.5525 MYR
22 May 2024 1 MYR = 1.8138 SBD 1 SBD = 0.5513 MYR
23 May 2024 1 MYR = 1.8068 SBD 1 SBD = 0.5535 MYR
24 May 2024 1 MYR = 1.7988 SBD 1 SBD = 0.5559 MYR
25 May 2024 1 MYR = 1.7988 SBD 1 SBD = 0.5559 MYR
26 May 2024 1 MYR = 1.7988 SBD 1 SBD = 0.5559 MYR
27 May 2024 1 MYR = 1.8044 SBD 1 SBD = 0.5542 MYR
28 May 2024 1 MYR = 1.8056 SBD 1 SBD = 0.5538 MYR
29 May 2024 1 MYR = 1.8049 SBD 1 SBD = 0.554 MYR
30 May 2024 1 MYR = 1.8017 SBD 1 SBD = 0.555 MYR
31 May 2024 1 MYR = 1.8036 SBD 1 SBD = 0.5544 MYR

Jun 2024

DateMYR-SBDSBD-MYR
01 Jun 2024 1 MYR = 1.8034 SBD 1 SBD = 0.5545 MYR
02 Jun 2024 1 MYR = 1.8034 SBD 1 SBD = 0.5545 MYR
03 Jun 2024 1 MYR = 1.8036 SBD 1 SBD = 0.5544 MYR
04 Jun 2024 1 MYR = 1.8009 SBD 1 SBD = 0.5553 MYR
05 Jun 2024 1 MYR = 1.8047 SBD 1 SBD = 0.5541 MYR
06 Jun 2024 1 MYR = 1.8063 SBD 1 SBD = 0.5536 MYR
07 Jun 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
08 Jun 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
09 Jun 2024 1 MYR = 1.8082 SBD 1 SBD = 0.553 MYR
10 Jun 2024 1 MYR = 1.7968 SBD 1 SBD = 0.5566 MYR
11 Jun 2024 1 MYR = 1.7882 SBD 1 SBD = 0.5592 MYR
12 Jun 2024 1 MYR = 1.7965 SBD 1 SBD = 0.5566 MYR
13 Jun 2024 1 MYR = 1.7966 SBD 1 SBD = 0.5566 MYR
14 Jun 2024 1 MYR = 1.7921 SBD 1 SBD = 0.558 MYR
15 Jun 2024 1 MYR = 1.7929 SBD 1 SBD = 0.5578 MYR
16 Jun 2024 1 MYR = 1.7929 SBD 1 SBD = 0.5578 MYR
17 Jun 2024 1 MYR = 1.7929 SBD 1 SBD = 0.5578 MYR
18 Jun 2024 1 MYR = 1.7919 SBD 1 SBD = 0.5581 MYR
19 Jun 2024 1 MYR = 1.8 SBD 1 SBD = 0.5555 MYR
20 Jun 2024 1 MYR = 1.8023 SBD 1 SBD = 0.5549 MYR
21 Jun 2024 1 MYR = 1.7908 SBD 1 SBD = 0.5584 MYR
22 Jun 2024 1 MYR = 1.7938 SBD 1 SBD = 0.5575 MYR
23 Jun 2024 1 MYR = 1.7938 SBD 1 SBD = 0.5575 MYR
24 Jun 2024 1 MYR = 1.7944 SBD 1 SBD = 0.5573 MYR
25 Jun 2024 1 MYR = 1.7971 SBD 1 SBD = 0.5565 MYR
26 Jun 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
27 Jun 2024 1 MYR = 1.7882 SBD 1 SBD = 0.5592 MYR
28 Jun 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR
29 Jun 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR
30 Jun 2024 1 MYR = 1.789 SBD 1 SBD = 0.559 MYR

Jul 2024

DateMYR-SBDSBD-MYR
01 Jul 2024 1 MYR = 1.7907 SBD 1 SBD = 0.5585 MYR
02 Jul 2024 1 MYR = 1.7884 SBD 1 SBD = 0.5592 MYR
03 Jul 2024 1 MYR = 1.7891 SBD 1 SBD = 0.5589 MYR
04 Jul 2024 1 MYR = 1.792 SBD 1 SBD = 0.558 MYR
05 Jul 2024 1 MYR = 1.7922 SBD 1 SBD = 0.558 MYR
06 Jul 2024 1 MYR = 1.7908 SBD 1 SBD = 0.5584 MYR
07 Jul 2024 1 MYR = 1.7908 SBD 1 SBD = 0.5584 MYR
08 Jul 2024 1 MYR = 1.7909 SBD 1 SBD = 0.5584 MYR
09 Jul 2024 1 MYR = 1.792 SBD 1 SBD = 0.558 MYR
10 Jul 2024 1 MYR = 1.7947 SBD 1 SBD = 0.5572 MYR
11 Jul 2024 1 MYR = 1.7966 SBD 1 SBD = 0.5566 MYR
12 Jul 2024 1 MYR = 1.8073 SBD 1 SBD = 0.5533 MYR
13 Jul 2024 1 MYR = 1.8073 SBD 1 SBD = 0.5533 MYR
14 Jul 2024 1 MYR = 1.8073 SBD 1 SBD = 0.5533 MYR
15 Jul 2024 1 MYR = 1.8066 SBD 1 SBD = 0.5535 MYR
16 Jul 2024 1 MYR = 1.8087 SBD 1 SBD = 0.5529 MYR
17 Jul 2024 1 MYR = 1.8136 SBD 1 SBD = 0.5514 MYR
18 Jul 2024 1 MYR = 1.812 SBD 1 SBD = 0.5519 MYR
19 Jul 2024 1 MYR = 1.8043 SBD 1 SBD = 0.5542 MYR
20 Jul 2024 1 MYR = 1.8043 SBD 1 SBD = 0.5542 MYR
21 Jul 2024 1 MYR = 1.8043 SBD 1 SBD = 0.5542 MYR
22 Jul 2024 1 MYR = 1.807 SBD 1 SBD = 0.5534 MYR
23 Jul 2024 1 MYR = 1.8103 SBD 1 SBD = 0.5524 MYR
24 Jul 2024 1 MYR = 1.814 SBD 1 SBD = 0.5513 MYR
25 Jul 2024 1 MYR = 1.8177 SBD 1 SBD = 0.5501 MYR
26 Jul 2024 1 MYR = 1.8198 SBD 1 SBD = 0.5495 MYR
27 Jul 2024 1 MYR = 1.8198 SBD 1 SBD = 0.5495 MYR
28 Jul 2024 1 MYR = 1.8198 SBD 1 SBD = 0.5495 MYR
29 Jul 2024 1 MYR = 1.8271 SBD 1 SBD = 0.5473 MYR
30 Jul 2024 1 MYR = 1.8211 SBD 1 SBD = 0.5491 MYR
31 Jul 2024 1 MYR = 1.8216 SBD 1 SBD = 0.549 MYR

Aug 2024

DateMYR-SBDSBD-MYR
01 Aug 2024 1 MYR = 1.8473 SBD 1 SBD = 0.5413 MYR
02 Aug 2024 1 MYR = 1.8846 SBD 1 SBD = 0.5306 MYR
03 Aug 2024 1 MYR = 1.8878 SBD 1 SBD = 0.5297 MYR
04 Aug 2024 1 MYR = 1.8878 SBD 1 SBD = 0.5297 MYR
05 Aug 2024 1 MYR = 1.9187 SBD 1 SBD = 0.5212 MYR
06 Aug 2024 1 MYR = 1.8977 SBD 1 SBD = 0.5269 MYR
07 Aug 2024 1 MYR = 1.893 SBD 1 SBD = 0.5283 MYR
08 Aug 2024 1 MYR = 1.9021 SBD 1 SBD = 0.5257 MYR
09 Aug 2024 1 MYR = 1.9164 SBD 1 SBD = 0.5218 MYR
10 Aug 2024 1 MYR = 1.9205 SBD 1 SBD = 0.5207 MYR
11 Aug 2024 1 MYR = 1.9205 SBD 1 SBD = 0.5207 MYR
12 Aug 2024 1 MYR = 1.9038 SBD 1 SBD = 0.5253 MYR
13 Aug 2024 1 MYR = 1.9052 SBD 1 SBD = 0.5249 MYR
14 Aug 2024 1 MYR = 1.9257 SBD 1 SBD = 0.5193 MYR
15 Aug 2024 1 MYR = 1.9192 SBD 1 SBD = 0.5211 MYR
16 Aug 2024 1 MYR = 1.9207 SBD 1 SBD = 0.5206 MYR
17 Aug 2024 1 MYR = 1.9127 SBD 1 SBD = 0.5228 MYR
18 Aug 2024 1 MYR = 1.9127 SBD 1 SBD = 0.5228 MYR
19 Aug 2024 1 MYR = 1.9345 SBD 1 SBD = 0.5169 MYR
20 Aug 2024 1 MYR = 1.9346 SBD 1 SBD = 0.5169 MYR
21 Aug 2024 1 MYR = 1.9433 SBD 1 SBD = 0.5146 MYR
22 Aug 2024 1 MYR = 1.9526 SBD 1 SBD = 0.5121 MYR
23 Aug 2024 1 MYR = 1.9241 SBD 1 SBD = 0.5197 MYR
24 Aug 2024 1 MYR = 1.9329 SBD 1 SBD = 0.5174 MYR
25 Aug 2024 1 MYR = 1.9329 SBD 1 SBD = 0.5174 MYR
26 Aug 2024 1 MYR = 1.9447 SBD 1 SBD = 0.5142 MYR
27 Aug 2024 1 MYR = 1.9412 SBD 1 SBD = 0.5151 MYR
28 Aug 2024 1 MYR = 1.935 SBD 1 SBD = 0.5168 MYR
29 Aug 2024 1 MYR = 1.9527 SBD 1 SBD = 0.5121 MYR
30 Aug 2024 1 MYR = 1.9618 SBD 1 SBD = 0.5097 MYR
31 Aug 2024 1 MYR = 1.9618 SBD 1 SBD = 0.5097 MYR

Sep 2024

DateMYR-SBDSBD-MYR
01 Sep 2024 1 MYR = 1.9618 SBD 1 SBD = 0.5097 MYR
02 Sep 2024 1 MYR = 1.9463 SBD 1 SBD = 0.5138 MYR
03 Sep 2024 1 MYR = 1.9407 SBD 1 SBD = 0.5153 MYR
04 Sep 2024 1 MYR = 1.933 SBD 1 SBD = 0.5173 MYR
05 Sep 2024 1 MYR = 1.9212 SBD 1 SBD = 0.5205 MYR
06 Sep 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
07 Sep 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
08 Sep 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
09 Sep 2024 1 MYR = 1.9096 SBD 1 SBD = 0.5237 MYR
10 Sep 2024 1 MYR = 1.9225 SBD 1 SBD = 0.5201 MYR
11 Sep 2024 1 MYR = 1.9253 SBD 1 SBD = 0.5194 MYR
12 Sep 2024 1 MYR = 1.9229 SBD 1 SBD = 0.52 MYR
13 Sep 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
14 Sep 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
15 Sep 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
16 Sep 2024 1 MYR = 1.9457 SBD 1 SBD = 0.5139 MYR
17 Sep 2024 1 MYR = 1.9569 SBD 1 SBD = 0.511 MYR
18 Sep 2024 1 MYR = 1.9606 SBD 1 SBD = 0.51 MYR
19 Sep 2024 1 MYR = 1.9763 SBD 1 SBD = 0.506 MYR
20 Sep 2024 1 MYR = 1.9755 SBD 1 SBD = 0.5062 MYR
21 Sep 2024 1 MYR = 1.9755 SBD 1 SBD = 0.5062 MYR
22 Sep 2024 1 MYR = 1.9755 SBD 1 SBD = 0.5062 MYR
23 Sep 2024 1 MYR = 1.9764 SBD 1 SBD = 0.506 MYR
24 Sep 2024 1 MYR = 1.9979 SBD 1 SBD = 0.5005 MYR
25 Sep 2024 1 MYR = 2.0116 SBD 1 SBD = 0.4971 MYR
26 Sep 2024 1 MYR = 2.0031 SBD 1 SBD = 0.4992 MYR
27 Sep 2024 1 MYR = 2.0128 SBD 1 SBD = 0.4968 MYR
28 Sep 2024 1 MYR = 2.0103 SBD 1 SBD = 0.4974 MYR
29 Sep 2024 1 MYR = 2.0103 SBD 1 SBD = 0.4974 MYR
30 Sep 2024 1 MYR = 2.011 SBD 1 SBD = 0.4973 MYR

Oct 2024

DateMYR-SBDSBD-MYR
01 Oct 2024 1 MYR = 1.9896 SBD 1 SBD = 0.5026 MYR
02 Oct 2024 1 MYR = 1.987 SBD 1 SBD = 0.5033 MYR
03 Oct 2024 1 MYR = 1.9643 SBD 1 SBD = 0.5091 MYR
04 Oct 2024 1 MYR = 1.9767 SBD 1 SBD = 0.5059 MYR
05 Oct 2024 1 MYR = 1.9611 SBD 1 SBD = 0.5099 MYR
06 Oct 2024 1 MYR = 1.9611 SBD 1 SBD = 0.5099 MYR
07 Oct 2024 1 MYR = 1.9329 SBD 1 SBD = 0.5174 MYR
08 Oct 2024 1 MYR = 1.9313 SBD 1 SBD = 0.5178 MYR
09 Oct 2024 1 MYR = 1.938 SBD 1 SBD = 0.516 MYR
10 Oct 2024 1 MYR = 1.9298 SBD 1 SBD = 0.5182 MYR
11 Oct 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
12 Oct 2024 1 MYR = 1.9357 SBD 1 SBD = 0.5166 MYR
13 Oct 2024 1 MYR = 1.9277 SBD 1 SBD = 0.5188 MYR
14 Oct 2024 1 MYR = 1.9323 SBD 1 SBD = 0.5175 MYR
15 Oct 2024 1 MYR = 1.9258 SBD 1 SBD = 0.5193 MYR
16 Oct 2024 1 MYR = 1.9404 SBD 1 SBD = 0.5154 MYR
17 Oct 2024 1 MYR = 1.9371 SBD 1 SBD = 0.5162 MYR
18 Oct 2024 1 MYR = 1.9377 SBD 1 SBD = 0.5161 MYR
19 Oct 2024 1 MYR = 1.9361 SBD 1 SBD = 0.5165 MYR
20 Oct 2024 1 MYR = 1.9361 SBD 1 SBD = 0.5165 MYR
21 Oct 2024 1 MYR = 1.9365 SBD 1 SBD = 0.5164 MYR
22 Oct 2024 1 MYR = 1.9176 SBD 1 SBD = 0.5215 MYR
23 Oct 2024 1 MYR = 1.9046 SBD 1 SBD = 0.5251 MYR
24 Oct 2024 1 MYR = 1.9056 SBD 1 SBD = 0.5248 MYR
25 Oct 2024 1 MYR = 1.9244 SBD 1 SBD = 0.5197 MYR
26 Oct 2024 1 MYR = 1.924 SBD 1 SBD = 0.5197 MYR
27 Oct 2024 1 MYR = 1.924 SBD 1 SBD = 0.5197 MYR
28 Oct 2024 1 MYR = 1.9149 SBD 1 SBD = 0.5222 MYR
29 Oct 2024 1 MYR = 1.9052 SBD 1 SBD = 0.5249 MYR
30 Oct 2024 1 MYR = 1.9031 SBD 1 SBD = 0.5255 MYR
31 Oct 2024 1 MYR = 1.8992 SBD 1 SBD = 0.5265 MYR

Nov 2024

DateMYR-SBDSBD-MYR
01 Nov 2024 1 MYR = 1.8994 SBD 1 SBD = 0.5265 MYR
02 Nov 2024 1 MYR = 1.9002 SBD 1 SBD = 0.5263 MYR
03 Nov 2024 1 MYR = 1.9002 SBD 1 SBD = 0.5263 MYR
04 Nov 2024 1 MYR = 1.9028 SBD 1 SBD = 0.5255 MYR
05 Nov 2024 1 MYR = 1.9115 SBD 1 SBD = 0.5232 MYR
06 Nov 2024 1 MYR = 1.8847 SBD 1 SBD = 0.5306 MYR
07 Nov 2024 1 MYR = 1.8926 SBD 1 SBD = 0.5284 MYR
08 Nov 2024 1 MYR = 1.9048 SBD 1 SBD = 0.525 MYR
09 Nov 2024 1 MYR = 1.9032 SBD 1 SBD = 0.5254 MYR
10 Nov 2024 1 MYR = 1.9032 SBD 1 SBD = 0.5254 MYR
11 Nov 2024 1 MYR = 1.8913 SBD 1 SBD = 0.5287 MYR
12 Nov 2024 1 MYR = 1.8798 SBD 1 SBD = 0.532 MYR
13 Nov 2024 1 MYR = 1.8775 SBD 1 SBD = 0.5326 MYR
14 Nov 2024 1 MYR = 1.8711 SBD 1 SBD = 0.5344 MYR
15 Nov 2024 1 MYR = 1.8692 SBD 1 SBD = 0.535 MYR

MYR-SBD and SBD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Solomon Islander Dollar (SBD) is the currency used in Solomon Islands. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Solomon Islands, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats