> MYR-SAR and SAR-MYR exchange rates - 2024

MYR-SAR and SAR-MYR exchange rates - 2024

MYR-SAR and SAR-MYR exchange rates

Check below the exchange rates for MYR-SAR and SAR-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 0.8198 SAR

1 SAR = 1.2198 MYR

1Y 2Y 3Y

MYR to SARSAR to MYR

Jan 2024

Date	MYR-SAR	SAR-MYR
01 Jan 2024	1 MYR = 0.8161 SAR	1 SAR = 1.2254 MYR
02 Jan 2024	1 MYR = 0.8148 SAR	1 SAR = 1.2273 MYR
03 Jan 2024	1 MYR = 0.8098 SAR	1 SAR = 1.2349 MYR
04 Jan 2024	1 MYR = 0.8092 SAR	1 SAR = 1.2358 MYR
05 Jan 2024	1 MYR = 0.8058 SAR	1 SAR = 1.241 MYR
06 Jan 2024	1 MYR = 0.8057 SAR	1 SAR = 1.2412 MYR
07 Jan 2024	1 MYR = 0.8057 SAR	1 SAR = 1.2412 MYR
08 Jan 2024	1 MYR = 0.8063 SAR	1 SAR = 1.2402 MYR
09 Jan 2024	1 MYR = 0.8076 SAR	1 SAR = 1.2382 MYR
10 Jan 2024	1 MYR = 0.808 SAR	1 SAR = 1.2377 MYR
11 Jan 2024	1 MYR = 0.8072 SAR	1 SAR = 1.2388 MYR
12 Jan 2024	1 MYR = 0.807 SAR	1 SAR = 1.2392 MYR
13 Jan 2024	1 MYR = 0.807 SAR	1 SAR = 1.2391 MYR
14 Jan 2024	1 MYR = 0.807 SAR	1 SAR = 1.2391 MYR
15 Jan 2024	1 MYR = 0.8065 SAR	1 SAR = 1.2399 MYR
16 Jan 2024	1 MYR = 0.7993 SAR	1 SAR = 1.2511 MYR
17 Jan 2024	1 MYR = 0.795 SAR	1 SAR = 1.2578 MYR
18 Jan 2024	1 MYR = 0.795 SAR	1 SAR = 1.2579 MYR
19 Jan 2024	1 MYR = 0.795 SAR	1 SAR = 1.2578 MYR
20 Jan 2024	1 MYR = 0.7956 SAR	1 SAR = 1.2569 MYR
21 Jan 2024	1 MYR = 0.7956 SAR	1 SAR = 1.2569 MYR
22 Jan 2024	1 MYR = 0.7935 SAR	1 SAR = 1.2602 MYR
23 Jan 2024	1 MYR = 0.7934 SAR	1 SAR = 1.2604 MYR
24 Jan 2024	1 MYR = 0.7926 SAR	1 SAR = 1.2617 MYR
25 Jan 2024	1 MYR = 0.793 SAR	1 SAR = 1.261 MYR
26 Jan 2024	1 MYR = 0.7932 SAR	1 SAR = 1.2607 MYR
27 Jan 2024	1 MYR = 0.7932 SAR	1 SAR = 1.2607 MYR
28 Jan 2024	1 MYR = 0.7932 SAR	1 SAR = 1.2607 MYR
29 Jan 2024	1 MYR = 0.7922 SAR	1 SAR = 1.2623 MYR
30 Jan 2024	1 MYR = 0.7933 SAR	1 SAR = 1.2606 MYR
31 Jan 2024	1 MYR = 0.7928 SAR	1 SAR = 1.2613 MYR

Feb 2024

Date	MYR-SAR	SAR-MYR
01 Feb 2024	1 MYR = 0.7929 SAR	1 SAR = 1.2612 MYR
02 Feb 2024	1 MYR = 0.795 SAR	1 SAR = 1.2578 MYR
03 Feb 2024	1 MYR = 0.7949 SAR	1 SAR = 1.258 MYR
04 Feb 2024	1 MYR = 0.7949 SAR	1 SAR = 1.258 MYR
05 Feb 2024	1 MYR = 0.7895 SAR	1 SAR = 1.2667 MYR
06 Feb 2024	1 MYR = 0.787 SAR	1 SAR = 1.2707 MYR
07 Feb 2024	1 MYR = 0.7877 SAR	1 SAR = 1.2696 MYR
08 Feb 2024	1 MYR = 0.7862 SAR	1 SAR = 1.2719 MYR
09 Feb 2024	1 MYR = 0.787 SAR	1 SAR = 1.2706 MYR
10 Feb 2024	1 MYR = 0.787 SAR	1 SAR = 1.2706 MYR
11 Feb 2024	1 MYR = 0.787 SAR	1 SAR = 1.2706 MYR
12 Feb 2024	1 MYR = 0.787 SAR	1 SAR = 1.2706 MYR
13 Feb 2024	1 MYR = 0.7869 SAR	1 SAR = 1.2708 MYR
14 Feb 2024	1 MYR = 0.7836 SAR	1 SAR = 1.2761 MYR
15 Feb 2024	1 MYR = 0.7845 SAR	1 SAR = 1.2747 MYR
16 Feb 2024	1 MYR = 0.7845 SAR	1 SAR = 1.2747 MYR
17 Feb 2024	1 MYR = 0.7845 SAR	1 SAR = 1.2747 MYR
18 Feb 2024	1 MYR = 0.7847 SAR	1 SAR = 1.2744 MYR
19 Feb 2024	1 MYR = 0.7835 SAR	1 SAR = 1.2764 MYR
20 Feb 2024	1 MYR = 0.7818 SAR	1 SAR = 1.2792 MYR
21 Feb 2024	1 MYR = 0.7823 SAR	1 SAR = 1.2782 MYR
22 Feb 2024	1 MYR = 0.7852 SAR	1 SAR = 1.2735 MYR
23 Feb 2024	1 MYR = 0.785 SAR	1 SAR = 1.2739 MYR
24 Feb 2024	1 MYR = 0.785 SAR	1 SAR = 1.2738 MYR
25 Feb 2024	1 MYR = 0.785 SAR	1 SAR = 1.2738 MYR
26 Feb 2024	1 MYR = 0.7851 SAR	1 SAR = 1.2737 MYR
27 Feb 2024	1 MYR = 0.7876 SAR	1 SAR = 1.2697 MYR
28 Feb 2024	1 MYR = 0.7864 SAR	1 SAR = 1.2716 MYR
29 Feb 2024	1 MYR = 0.7903 SAR	1 SAR = 1.2653 MYR

Mar 2024

Date	MYR-SAR	SAR-MYR
01 Mar 2024	1 MYR = 0.7902 SAR	1 SAR = 1.2655 MYR
02 Mar 2024	1 MYR = 0.7903 SAR	1 SAR = 1.2654 MYR
03 Mar 2024	1 MYR = 0.7903 SAR	1 SAR = 1.2654 MYR
04 Mar 2024	1 MYR = 0.794 SAR	1 SAR = 1.2595 MYR
05 Mar 2024	1 MYR = 0.792 SAR	1 SAR = 1.2626 MYR
06 Mar 2024	1 MYR = 0.7926 SAR	1 SAR = 1.2617 MYR
07 Mar 2024	1 MYR = 0.7971 SAR	1 SAR = 1.2545 MYR
08 Mar 2024	1 MYR = 0.8006 SAR	1 SAR = 1.2491 MYR
09 Mar 2024	1 MYR = 0.8006 SAR	1 SAR = 1.2491 MYR
10 Mar 2024	1 MYR = 0.8006 SAR	1 SAR = 1.2491 MYR
11 Mar 2024	1 MYR = 0.8008 SAR	1 SAR = 1.2487 MYR
12 Mar 2024	1 MYR = 0.8019 SAR	1 SAR = 1.2471 MYR
13 Mar 2024	1 MYR = 0.8 SAR	1 SAR = 1.25 MYR
14 Mar 2024	1 MYR = 0.8003 SAR	1 SAR = 1.2495 MYR
15 Mar 2024	1 MYR = 0.7972 SAR	1 SAR = 1.2544 MYR
16 Mar 2024	1 MYR = 0.7972 SAR	1 SAR = 1.2544 MYR
17 Mar 2024	1 MYR = 0.7972 SAR	1 SAR = 1.2544 MYR
18 Mar 2024	1 MYR = 0.7948 SAR	1 SAR = 1.2581 MYR
19 Mar 2024	1 MYR = 0.7924 SAR	1 SAR = 1.262 MYR
20 Mar 2024	1 MYR = 0.7915 SAR	1 SAR = 1.2634 MYR
21 Mar 2024	1 MYR = 0.7954 SAR	1 SAR = 1.2572 MYR
22 Mar 2024	1 MYR = 0.7916 SAR	1 SAR = 1.2632 MYR
23 Mar 2024	1 MYR = 0.7917 SAR	1 SAR = 1.2632 MYR
24 Mar 2024	1 MYR = 0.7917 SAR	1 SAR = 1.2632 MYR
25 Mar 2024	1 MYR = 0.7937 SAR	1 SAR = 1.2599 MYR
26 Mar 2024	1 MYR = 0.7946 SAR	1 SAR = 1.2585 MYR
27 Mar 2024	1 MYR = 0.7925 SAR	1 SAR = 1.2619 MYR
28 Mar 2024	1 MYR = 0.7924 SAR	1 SAR = 1.2619 MYR
29 Mar 2024	1 MYR = 0.7946 SAR	1 SAR = 1.2586 MYR
30 Mar 2024	1 MYR = 0.7947 SAR	1 SAR = 1.2583 MYR
31 Mar 2024	1 MYR = 0.7947 SAR	1 SAR = 1.2583 MYR

Apr 2024

Date	MYR-SAR	SAR-MYR
01 Apr 2024	1 MYR = 0.7931 SAR	1 SAR = 1.2609 MYR
02 Apr 2024	1 MYR = 0.7889 SAR	1 SAR = 1.2676 MYR
03 Apr 2024	1 MYR = 0.7888 SAR	1 SAR = 1.2677 MYR
04 Apr 2024	1 MYR = 0.7914 SAR	1 SAR = 1.2636 MYR
05 Apr 2024	1 MYR = 0.7902 SAR	1 SAR = 1.2655 MYR
06 Apr 2024	1 MYR = 0.7901 SAR	1 SAR = 1.2657 MYR
07 Apr 2024	1 MYR = 0.7901 SAR	1 SAR = 1.2657 MYR
08 Apr 2024	1 MYR = 0.7894 SAR	1 SAR = 1.2667 MYR
09 Apr 2024	1 MYR = 0.7901 SAR	1 SAR = 1.2656 MYR
10 Apr 2024	1 MYR = 0.79 SAR	1 SAR = 1.2658 MYR
11 Apr 2024	1 MYR = 0.79 SAR	1 SAR = 1.2657 MYR
12 Apr 2024	1 MYR = 0.7864 SAR	1 SAR = 1.2716 MYR
13 Apr 2024	1 MYR = 0.7864 SAR	1 SAR = 1.2717 MYR
14 Apr 2024	1 MYR = 0.7864 SAR	1 SAR = 1.2717 MYR
15 Apr 2024	1 MYR = 0.7849 SAR	1 SAR = 1.274 MYR
16 Apr 2024	1 MYR = 0.7828 SAR	1 SAR = 1.2775 MYR
17 Apr 2024	1 MYR = 0.7829 SAR	1 SAR = 1.2773 MYR
18 Apr 2024	1 MYR = 0.7842 SAR	1 SAR = 1.2752 MYR
19 Apr 2024	1 MYR = 0.7842 SAR	1 SAR = 1.2752 MYR
20 Apr 2024	1 MYR = 0.7841 SAR	1 SAR = 1.2753 MYR
21 Apr 2024	1 MYR = 0.7841 SAR	1 SAR = 1.2753 MYR
22 Apr 2024	1 MYR = 0.7851 SAR	1 SAR = 1.2738 MYR
23 Apr 2024	1 MYR = 0.7847 SAR	1 SAR = 1.2743 MYR
24 Apr 2024	1 MYR = 0.7851 SAR	1 SAR = 1.2738 MYR
25 Apr 2024	1 MYR = 0.785 SAR	1 SAR = 1.2738 MYR
26 Apr 2024	1 MYR = 0.7867 SAR	1 SAR = 1.2711 MYR
27 Apr 2024	1 MYR = 0.7867 SAR	1 SAR = 1.2712 MYR
28 Apr 2024	1 MYR = 0.7867 SAR	1 SAR = 1.2712 MYR
29 Apr 2024	1 MYR = 0.7867 SAR	1 SAR = 1.2711 MYR
30 Apr 2024	1 MYR = 0.7859 SAR	1 SAR = 1.2725 MYR

May 2024

Date	MYR-SAR	SAR-MYR
01 May 2024	1 MYR = 0.7867 SAR	1 SAR = 1.2711 MYR
02 May 2024	1 MYR = 0.7889 SAR	1 SAR = 1.2676 MYR
03 May 2024	1 MYR = 0.7912 SAR	1 SAR = 1.2638 MYR
04 May 2024	1 MYR = 0.7912 SAR	1 SAR = 1.2639 MYR
05 May 2024	1 MYR = 0.7912 SAR	1 SAR = 1.2639 MYR
06 May 2024	1 MYR = 0.7914 SAR	1 SAR = 1.2635 MYR
07 May 2024	1 MYR = 0.7916 SAR	1 SAR = 1.2633 MYR
08 May 2024	1 MYR = 0.7909 SAR	1 SAR = 1.2645 MYR
09 May 2024	1 MYR = 0.7911 SAR	1 SAR = 1.264 MYR
10 May 2024	1 MYR = 0.7914 SAR	1 SAR = 1.2636 MYR
11 May 2024	1 MYR = 0.7914 SAR	1 SAR = 1.2636 MYR
12 May 2024	1 MYR = 0.7914 SAR	1 SAR = 1.2636 MYR
13 May 2024	1 MYR = 0.7926 SAR	1 SAR = 1.2617 MYR
14 May 2024	1 MYR = 0.7947 SAR	1 SAR = 1.2584 MYR
15 May 2024	1 MYR = 0.7968 SAR	1 SAR = 1.2551 MYR
16 May 2024	1 MYR = 0.8009 SAR	1 SAR = 1.2486 MYR
17 May 2024	1 MYR = 0.8001 SAR	1 SAR = 1.2499 MYR
18 May 2024	1 MYR = 0.8 SAR	1 SAR = 1.25 MYR
19 May 2024	1 MYR = 0.8 SAR	1 SAR = 1.25 MYR
20 May 2024	1 MYR = 0.8005 SAR	1 SAR = 1.2492 MYR
21 May 2024	1 MYR = 0.7992 SAR	1 SAR = 1.2512 MYR
22 May 2024	1 MYR = 0.7993 SAR	1 SAR = 1.2511 MYR
23 May 2024	1 MYR = 0.7972 SAR	1 SAR = 1.2543 MYR
24 May 2024	1 MYR = 0.796 SAR	1 SAR = 1.2562 MYR
25 May 2024	1 MYR = 0.7959 SAR	1 SAR = 1.2565 MYR
26 May 2024	1 MYR = 0.7959 SAR	1 SAR = 1.2565 MYR
27 May 2024	1 MYR = 0.7986 SAR	1 SAR = 1.2523 MYR
28 May 2024	1 MYR = 0.7991 SAR	1 SAR = 1.2515 MYR
29 May 2024	1 MYR = 0.7974 SAR	1 SAR = 1.254 MYR
30 May 2024	1 MYR = 0.7973 SAR	1 SAR = 1.2542 MYR
31 May 2024	1 MYR = 0.7968 SAR	1 SAR = 1.2549 MYR

Jun 2024

Date	MYR-SAR	SAR-MYR
01 Jun 2024	1 MYR = 0.7968 SAR	1 SAR = 1.255 MYR
02 Jun 2024	1 MYR = 0.7968 SAR	1 SAR = 1.255 MYR
03 Jun 2024	1 MYR = 0.7968 SAR	1 SAR = 1.255 MYR
04 Jun 2024	1 MYR = 0.7977 SAR	1 SAR = 1.2536 MYR
05 Jun 2024	1 MYR = 0.7983 SAR	1 SAR = 1.2526 MYR
06 Jun 2024	1 MYR = 0.799 SAR	1 SAR = 1.2515 MYR
07 Jun 2024	1 MYR = 0.7995 SAR	1 SAR = 1.2508 MYR
08 Jun 2024	1 MYR = 0.7995 SAR	1 SAR = 1.2508 MYR
09 Jun 2024	1 MYR = 0.7995 SAR	1 SAR = 1.2508 MYR
10 Jun 2024	1 MYR = 0.7944 SAR	1 SAR = 1.2589 MYR
11 Jun 2024	1 MYR = 0.7947 SAR	1 SAR = 1.2584 MYR
12 Jun 2024	1 MYR = 0.7951 SAR	1 SAR = 1.2577 MYR
13 Jun 2024	1 MYR = 0.7969 SAR	1 SAR = 1.2549 MYR
14 Jun 2024	1 MYR = 0.795 SAR	1 SAR = 1.2579 MYR
15 Jun 2024	1 MYR = 0.795 SAR	1 SAR = 1.2578 MYR
16 Jun 2024	1 MYR = 0.795 SAR	1 SAR = 1.2578 MYR
17 Jun 2024	1 MYR = 0.795 SAR	1 SAR = 1.2579 MYR
18 Jun 2024	1 MYR = 0.7959 SAR	1 SAR = 1.2564 MYR
19 Jun 2024	1 MYR = 0.7972 SAR	1 SAR = 1.2545 MYR
20 Jun 2024	1 MYR = 0.7964 SAR	1 SAR = 1.2556 MYR
21 Jun 2024	1 MYR = 0.796 SAR	1 SAR = 1.2564 MYR
22 Jun 2024	1 MYR = 0.7964 SAR	1 SAR = 1.2557 MYR
23 Jun 2024	1 MYR = 0.7964 SAR	1 SAR = 1.2557 MYR
24 Jun 2024	1 MYR = 0.7963 SAR	1 SAR = 1.2559 MYR
25 Jun 2024	1 MYR = 0.7976 SAR	1 SAR = 1.2538 MYR
26 Jun 2024	1 MYR = 0.7961 SAR	1 SAR = 1.2561 MYR
27 Jun 2024	1 MYR = 0.7949 SAR	1 SAR = 1.258 MYR
28 Jun 2024	1 MYR = 0.7953 SAR	1 SAR = 1.2573 MYR
29 Jun 2024	1 MYR = 0.7953 SAR	1 SAR = 1.2574 MYR
30 Jun 2024	1 MYR = 0.7953 SAR	1 SAR = 1.2574 MYR

Jul 2024

Date	MYR-SAR	SAR-MYR
01 Jul 2024	1 MYR = 0.796 SAR	1 SAR = 1.2562 MYR
02 Jul 2024	1 MYR = 0.795 SAR	1 SAR = 1.2579 MYR
03 Jul 2024	1 MYR = 0.7953 SAR	1 SAR = 1.2575 MYR
04 Jul 2024	1 MYR = 0.7966 SAR	1 SAR = 1.2554 MYR
05 Jul 2024	1 MYR = 0.7966 SAR	1 SAR = 1.2554 MYR
06 Jul 2024	1 MYR = 0.7963 SAR	1 SAR = 1.2558 MYR
07 Jul 2024	1 MYR = 0.7963 SAR	1 SAR = 1.2558 MYR
08 Jul 2024	1 MYR = 0.7963 SAR	1 SAR = 1.2558 MYR
09 Jul 2024	1 MYR = 0.7967 SAR	1 SAR = 1.2551 MYR
10 Jul 2024	1 MYR = 0.7979 SAR	1 SAR = 1.2533 MYR
11 Jul 2024	1 MYR = 0.8001 SAR	1 SAR = 1.2498 MYR
12 Jul 2024	1 MYR = 0.8033 SAR	1 SAR = 1.2449 MYR
13 Jul 2024	1 MYR = 0.8032 SAR	1 SAR = 1.245 MYR
14 Jul 2024	1 MYR = 0.8032 SAR	1 SAR = 1.2449 MYR
15 Jul 2024	1 MYR = 0.8029 SAR	1 SAR = 1.2455 MYR
16 Jul 2024	1 MYR = 0.8021 SAR	1 SAR = 1.2467 MYR
17 Jul 2024	1 MYR = 0.8043 SAR	1 SAR = 1.2434 MYR
18 Jul 2024	1 MYR = 0.8036 SAR	1 SAR = 1.2444 MYR
19 Jul 2024	1 MYR = 0.8002 SAR	1 SAR = 1.2497 MYR
20 Jul 2024	1 MYR = 0.8002 SAR	1 SAR = 1.2497 MYR
21 Jul 2024	1 MYR = 0.8002 SAR	1 SAR = 1.2497 MYR
22 Jul 2024	1 MYR = 0.8014 SAR	1 SAR = 1.2478 MYR
23 Jul 2024	1 MYR = 0.8029 SAR	1 SAR = 1.2455 MYR
24 Jul 2024	1 MYR = 0.8029 SAR	1 SAR = 1.2455 MYR
25 Jul 2024	1 MYR = 0.8045 SAR	1 SAR = 1.243 MYR
26 Jul 2024	1 MYR = 0.8055 SAR	1 SAR = 1.2415 MYR
27 Jul 2024	1 MYR = 0.8055 SAR	1 SAR = 1.2415 MYR
28 Jul 2024	1 MYR = 0.8055 SAR	1 SAR = 1.2415 MYR
29 Jul 2024	1 MYR = 0.8087 SAR	1 SAR = 1.2365 MYR
30 Jul 2024	1 MYR = 0.8116 SAR	1 SAR = 1.2321 MYR
31 Jul 2024	1 MYR = 0.8166 SAR	1 SAR = 1.2246 MYR

Aug 2024

Date	MYR-SAR	SAR-MYR
01 Aug 2024	1 MYR = 0.8212 SAR	1 SAR = 1.2177 MYR
02 Aug 2024	1 MYR = 0.8347 SAR	1 SAR = 1.1981 MYR
03 Aug 2024	1 MYR = 0.8347 SAR	1 SAR = 1.1981 MYR
04 Aug 2024	1 MYR = 0.8347 SAR	1 SAR = 1.1981 MYR
05 Aug 2024	1 MYR = 0.8483 SAR	1 SAR = 1.1788 MYR
06 Aug 2024	1 MYR = 0.8392 SAR	1 SAR = 1.1916 MYR
07 Aug 2024	1 MYR = 0.8348 SAR	1 SAR = 1.1979 MYR
08 Aug 2024	1 MYR = 0.8386 SAR	1 SAR = 1.1925 MYR
09 Aug 2024	1 MYR = 0.8487 SAR	1 SAR = 1.1783 MYR
10 Aug 2024	1 MYR = 0.8498 SAR	1 SAR = 1.1767 MYR
11 Aug 2024	1 MYR = 0.8498 SAR	1 SAR = 1.1767 MYR
12 Aug 2024	1 MYR = 0.8424 SAR	1 SAR = 1.1871 MYR
13 Aug 2024	1 MYR = 0.8425 SAR	1 SAR = 1.1869 MYR
14 Aug 2024	1 MYR = 0.8492 SAR	1 SAR = 1.1775 MYR
15 Aug 2024	1 MYR = 0.8461 SAR	1 SAR = 1.1819 MYR
16 Aug 2024	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
17 Aug 2024	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
18 Aug 2024	1 MYR = 0.8468 SAR	1 SAR = 1.1809 MYR
19 Aug 2024	1 MYR = 0.8564 SAR	1 SAR = 1.1677 MYR
20 Aug 2024	1 MYR = 0.8572 SAR	1 SAR = 1.1666 MYR
21 Aug 2024	1 MYR = 0.8566 SAR	1 SAR = 1.1674 MYR
22 Aug 2024	1 MYR = 0.8571 SAR	1 SAR = 1.1668 MYR
23 Aug 2024	1 MYR = 0.8577 SAR	1 SAR = 1.166 MYR
24 Aug 2024	1 MYR = 0.8578 SAR	1 SAR = 1.1657 MYR
25 Aug 2024	1 MYR = 0.8578 SAR	1 SAR = 1.1658 MYR
26 Aug 2024	1 MYR = 0.8631 SAR	1 SAR = 1.1587 MYR
27 Aug 2024	1 MYR = 0.8631 SAR	1 SAR = 1.1586 MYR
28 Aug 2024	1 MYR = 0.8641 SAR	1 SAR = 1.1573 MYR
29 Aug 2024	1 MYR = 0.8705 SAR	1 SAR = 1.1488 MYR
30 Aug 2024	1 MYR = 0.8686 SAR	1 SAR = 1.1513 MYR
31 Aug 2024	1 MYR = 0.8686 SAR	1 SAR = 1.1513 MYR

Sep 2024

Date	MYR-SAR	SAR-MYR
01 Sep 2024	1 MYR = 0.8685 SAR	1 SAR = 1.1514 MYR
02 Sep 2024	1 MYR = 0.8617 SAR	1 SAR = 1.1605 MYR
03 Sep 2024	1 MYR = 0.8593 SAR	1 SAR = 1.1638 MYR
04 Sep 2024	1 MYR = 0.8622 SAR	1 SAR = 1.1598 MYR
05 Sep 2024	1 MYR = 0.8654 SAR	1 SAR = 1.1556 MYR
06 Sep 2024	1 MYR = 0.8668 SAR	1 SAR = 1.1536 MYR
07 Sep 2024	1 MYR = 0.8669 SAR	1 SAR = 1.1535 MYR
08 Sep 2024	1 MYR = 0.8669 SAR	1 SAR = 1.1535 MYR
09 Sep 2024	1 MYR = 0.8586 SAR	1 SAR = 1.1648 MYR
10 Sep 2024	1 MYR = 0.864 SAR	1 SAR = 1.1574 MYR
11 Sep 2024	1 MYR = 0.8668 SAR	1 SAR = 1.1537 MYR
12 Sep 2024	1 MYR = 0.8658 SAR	1 SAR = 1.1549 MYR
13 Sep 2024	1 MYR = 0.8725 SAR	1 SAR = 1.1461 MYR
14 Sep 2024	1 MYR = 0.8724 SAR	1 SAR = 1.1463 MYR
15 Sep 2024	1 MYR = 0.8724 SAR	1 SAR = 1.1463 MYR
16 Sep 2024	1 MYR = 0.8725 SAR	1 SAR = 1.1461 MYR
17 Sep 2024	1 MYR = 0.8813 SAR	1 SAR = 1.1347 MYR
18 Sep 2024	1 MYR = 0.8843 SAR	1 SAR = 1.1308 MYR
19 Sep 2024	1 MYR = 0.8913 SAR	1 SAR = 1.122 MYR
20 Sep 2024	1 MYR = 0.8924 SAR	1 SAR = 1.1206 MYR
21 Sep 2024	1 MYR = 0.8924 SAR	1 SAR = 1.1206 MYR
22 Sep 2024	1 MYR = 0.8924 SAR	1 SAR = 1.1206 MYR
23 Sep 2024	1 MYR = 0.8927 SAR	1 SAR = 1.1202 MYR
24 Sep 2024	1 MYR = 0.9031 SAR	1 SAR = 1.1072 MYR
25 Sep 2024	1 MYR = 0.9082 SAR	1 SAR = 1.101 MYR
26 Sep 2024	1 MYR = 0.905 SAR	1 SAR = 1.105 MYR
27 Sep 2024	1 MYR = 0.9093 SAR	1 SAR = 1.0997 MYR
28 Sep 2024	1 MYR = 0.9094 SAR	1 SAR = 1.0997 MYR
29 Sep 2024	1 MYR = 0.9094 SAR	1 SAR = 1.0997 MYR
30 Sep 2024	1 MYR = 0.9098 SAR	1 SAR = 1.0992 MYR

Oct 2024

Date	MYR-SAR	SAR-MYR
01 Oct 2024	1 MYR = 0.9009 SAR	1 SAR = 1.11 MYR
02 Oct 2024	1 MYR = 0.8993 SAR	1 SAR = 1.112 MYR
03 Oct 2024	1 MYR = 0.8892 SAR	1 SAR = 1.1246 MYR
04 Oct 2024	1 MYR = 0.8902 SAR	1 SAR = 1.1233 MYR
05 Oct 2024	1 MYR = 0.8898 SAR	1 SAR = 1.1239 MYR
06 Oct 2024	1 MYR = 0.8898 SAR	1 SAR = 1.1239 MYR
07 Oct 2024	1 MYR = 0.8769 SAR	1 SAR = 1.1403 MYR
08 Oct 2024	1 MYR = 0.876 SAR	1 SAR = 1.1416 MYR
09 Oct 2024	1 MYR = 0.8767 SAR	1 SAR = 1.1406 MYR
10 Oct 2024	1 MYR = 0.8748 SAR	1 SAR = 1.1431 MYR
11 Oct 2024	1 MYR = 0.8759 SAR	1 SAR = 1.1417 MYR
12 Oct 2024	1 MYR = 0.8759 SAR	1 SAR = 1.1417 MYR
13 Oct 2024	1 MYR = 0.8759 SAR	1 SAR = 1.1417 MYR
14 Oct 2024	1 MYR = 0.8743 SAR	1 SAR = 1.1438 MYR
15 Oct 2024	1 MYR = 0.8711 SAR	1 SAR = 1.1479 MYR
16 Oct 2024	1 MYR = 0.8743 SAR	1 SAR = 1.1438 MYR
17 Oct 2024	1 MYR = 0.8714 SAR	1 SAR = 1.1475 MYR
18 Oct 2024	1 MYR = 0.8726 SAR	1 SAR = 1.146 MYR
19 Oct 2024	1 MYR = 0.8726 SAR	1 SAR = 1.146 MYR
20 Oct 2024	1 MYR = 0.8726 SAR	1 SAR = 1.146 MYR
21 Oct 2024	1 MYR = 0.8726 SAR	1 SAR = 1.146 MYR
22 Oct 2024	1 MYR = 0.8677 SAR	1 SAR = 1.1524 MYR
23 Oct 2024	1 MYR = 0.8632 SAR	1 SAR = 1.1584 MYR
24 Oct 2024	1 MYR = 0.8638 SAR	1 SAR = 1.1577 MYR
25 Oct 2024	1 MYR = 0.8655 SAR	1 SAR = 1.1554 MYR
26 Oct 2024	1 MYR = 0.8653 SAR	1 SAR = 1.1556 MYR
27 Oct 2024	1 MYR = 0.8653 SAR	1 SAR = 1.1556 MYR
28 Oct 2024	1 MYR = 0.8611 SAR	1 SAR = 1.1613 MYR
29 Oct 2024	1 MYR = 0.8586 SAR	1 SAR = 1.1646 MYR
30 Oct 2024	1 MYR = 0.8576 SAR	1 SAR = 1.166 MYR
31 Oct 2024	1 MYR = 0.8577 SAR	1 SAR = 1.1659 MYR

Nov 2024

Date	MYR-SAR	SAR-MYR
01 Nov 2024	1 MYR = 0.8578 SAR	1 SAR = 1.1658 MYR
02 Nov 2024	1 MYR = 0.8579 SAR	1 SAR = 1.1656 MYR
03 Nov 2024	1 MYR = 0.8577 SAR	1 SAR = 1.1659 MYR
04 Nov 2024	1 MYR = 0.859 SAR	1 SAR = 1.1641 MYR
05 Nov 2024	1 MYR = 0.8645 SAR	1 SAR = 1.1568 MYR
06 Nov 2024	1 MYR = 0.8531 SAR	1 SAR = 1.1722 MYR
07 Nov 2024	1 MYR = 0.853 SAR	1 SAR = 1.1723 MYR
08 Nov 2024	1 MYR = 0.857 SAR	1 SAR = 1.1668 MYR
09 Nov 2024	1 MYR = 0.857 SAR	1 SAR = 1.1668 MYR
10 Nov 2024	1 MYR = 0.857 SAR	1 SAR = 1.1668 MYR
11 Nov 2024	1 MYR = 0.8517 SAR	1 SAR = 1.1742 MYR
12 Nov 2024	1 MYR = 0.8467 SAR	1 SAR = 1.1811 MYR
13 Nov 2024	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
14 Nov 2024	1 MYR = 0.8383 SAR	1 SAR = 1.1929 MYR
15 Nov 2024	1 MYR = 0.8402 SAR	1 SAR = 1.1902 MYR
16 Nov 2024	1 MYR = 0.8402 SAR	1 SAR = 1.1902 MYR
17 Nov 2024	1 MYR = 0.8402 SAR	1 SAR = 1.1902 MYR
18 Nov 2024	1 MYR = 0.8378 SAR	1 SAR = 1.1936 MYR
19 Nov 2024	1 MYR = 0.8393 SAR	1 SAR = 1.1915 MYR
20 Nov 2024	1 MYR = 0.8396 SAR	1 SAR = 1.1911 MYR
21 Nov 2024	1 MYR = 0.8408 SAR	1 SAR = 1.1893 MYR
22 Nov 2024	1 MYR = 0.8404 SAR	1 SAR = 1.1899 MYR
23 Nov 2024	1 MYR = 0.8403 SAR	1 SAR = 1.1901 MYR
24 Nov 2024	1 MYR = 0.8403 SAR	1 SAR = 1.1901 MYR
25 Nov 2024	1 MYR = 0.8434 SAR	1 SAR = 1.1857 MYR
26 Nov 2024	1 MYR = 0.8428 SAR	1 SAR = 1.1866 MYR
27 Nov 2024	1 MYR = 0.8456 SAR	1 SAR = 1.1826 MYR
28 Nov 2024	1 MYR = 0.8448 SAR	1 SAR = 1.1837 MYR
29 Nov 2024	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR
30 Nov 2024	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR

Dec 2024

Date	MYR-SAR	SAR-MYR
01 Dec 2024	1 MYR = 0.8452 SAR	1 SAR = 1.1831 MYR
02 Dec 2024	1 MYR = 0.8424 SAR	1 SAR = 1.1871 MYR
03 Dec 2024	1 MYR = 0.8406 SAR	1 SAR = 1.1896 MYR
04 Dec 2024	1 MYR = 0.8441 SAR	1 SAR = 1.1847 MYR
05 Dec 2024	1 MYR = 0.8484 SAR	1 SAR = 1.1786 MYR
06 Dec 2024	1 MYR = 0.85 SAR	1 SAR = 1.1765 MYR
07 Dec 2024	1 MYR = 0.8501 SAR	1 SAR = 1.1763 MYR
08 Dec 2024	1 MYR = 0.8501 SAR	1 SAR = 1.1763 MYR
09 Dec 2024	1 MYR = 0.8489 SAR	1 SAR = 1.1781 MYR
10 Dec 2024	1 MYR = 0.8484 SAR	1 SAR = 1.1786 MYR
11 Dec 2024	1 MYR = 0.8477 SAR	1 SAR = 1.1797 MYR
12 Dec 2024	1 MYR = 0.8467 SAR	1 SAR = 1.181 MYR
13 Dec 2024	1 MYR = 0.8444 SAR	1 SAR = 1.1843 MYR
14 Dec 2024	1 MYR = 0.8446 SAR	1 SAR = 1.184 MYR
15 Dec 2024	1 MYR = 0.8443 SAR	1 SAR = 1.1844 MYR
16 Dec 2024	1 MYR = 0.8438 SAR	1 SAR = 1.1851 MYR
17 Dec 2024	1 MYR = 0.8412 SAR	1 SAR = 1.1887 MYR
18 Dec 2024	1 MYR = 0.8406 SAR	1 SAR = 1.1896 MYR
19 Dec 2024	1 MYR = 0.8339 SAR	1 SAR = 1.1992 MYR
20 Dec 2024	1 MYR = 0.8331 SAR	1 SAR = 1.2003 MYR
21 Dec 2024	1 MYR = 0.8332 SAR	1 SAR = 1.2001 MYR
22 Dec 2024	1 MYR = 0.8332 SAR	1 SAR = 1.2001 MYR

MYR-SAR and SAR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Saudi Arabian Riyal (SAR) is the currency used in Saudi Arabia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Saudi Arabia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News