> MYR-RUB and RUB-MYR exchange rates - 2024

MYR-RUB and RUB-MYR exchange rates - 2024

MYR-RUB and RUB-MYR exchange rates

Check below the exchange rates for MYR-RUB and RUB-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 20.232 RUB

1 RUB = 0.0494 MYR

1Y 2Y 3Y

MYR to RUBRUB to MYR

Jan 2024

Date	MYR-RUB	RUB-MYR
01 Jan 2024	1 MYR = 19.4232 RUB	1 RUB = 0.0515 MYR
02 Jan 2024	1 MYR = 19.7458 RUB	1 RUB = 0.0506 MYR
03 Jan 2024	1 MYR = 19.8121 RUB	1 RUB = 0.0505 MYR
04 Jan 2024	1 MYR = 19.7076 RUB	1 RUB = 0.0507 MYR
05 Jan 2024	1 MYR = 19.5972 RUB	1 RUB = 0.051 MYR
06 Jan 2024	1 MYR = 19.536 RUB	1 RUB = 0.0512 MYR
07 Jan 2024	1 MYR = 19.536 RUB	1 RUB = 0.0512 MYR
08 Jan 2024	1 MYR = 19.5506 RUB	1 RUB = 0.0511 MYR
09 Jan 2024	1 MYR = 19.5759 RUB	1 RUB = 0.0511 MYR
10 Jan 2024	1 MYR = 19.5863 RUB	1 RUB = 0.0511 MYR
11 Jan 2024	1 MYR = 19.3506 RUB	1 RUB = 0.0517 MYR
12 Jan 2024	1 MYR = 19.3414 RUB	1 RUB = 0.0517 MYR
13 Jan 2024	1 MYR = 18.9283 RUB	1 RUB = 0.0528 MYR
14 Jan 2024	1 MYR = 18.9283 RUB	1 RUB = 0.0528 MYR
15 Jan 2024	1 MYR = 18.9166 RUB	1 RUB = 0.0529 MYR
16 Jan 2024	1 MYR = 18.7469 RUB	1 RUB = 0.0533 MYR
17 Jan 2024	1 MYR = 18.6454 RUB	1 RUB = 0.0536 MYR
18 Jan 2024	1 MYR = 18.7866 RUB	1 RUB = 0.0532 MYR
19 Jan 2024	1 MYR = 18.9572 RUB	1 RUB = 0.0528 MYR
20 Jan 2024	1 MYR = 18.9711 RUB	1 RUB = 0.0527 MYR
21 Jan 2024	1 MYR = 18.9711 RUB	1 RUB = 0.0527 MYR
22 Jan 2024	1 MYR = 18.921 RUB	1 RUB = 0.0529 MYR
23 Jan 2024	1 MYR = 18.6162 RUB	1 RUB = 0.0537 MYR
24 Jan 2024	1 MYR = 18.7826 RUB	1 RUB = 0.0532 MYR
25 Jan 2024	1 MYR = 18.7573 RUB	1 RUB = 0.0533 MYR
26 Jan 2024	1 MYR = 18.7201 RUB	1 RUB = 0.0534 MYR
27 Jan 2024	1 MYR = 18.8261 RUB	1 RUB = 0.0531 MYR
28 Jan 2024	1 MYR = 18.8261 RUB	1 RUB = 0.0531 MYR
29 Jan 2024	1 MYR = 18.8003 RUB	1 RUB = 0.0532 MYR
30 Jan 2024	1 MYR = 18.8863 RUB	1 RUB = 0.0529 MYR
31 Jan 2024	1 MYR = 18.9739 RUB	1 RUB = 0.0527 MYR

Feb 2024

Date	MYR-RUB	RUB-MYR
01 Feb 2024	1 MYR = 19.0306 RUB	1 RUB = 0.0525 MYR
02 Feb 2024	1 MYR = 19.1698 RUB	1 RUB = 0.0522 MYR
03 Feb 2024	1 MYR = 19.2909 RUB	1 RUB = 0.0518 MYR
04 Feb 2024	1 MYR = 19.2909 RUB	1 RUB = 0.0518 MYR
05 Feb 2024	1 MYR = 19.1569 RUB	1 RUB = 0.0522 MYR
06 Feb 2024	1 MYR = 19.0966 RUB	1 RUB = 0.0524 MYR
07 Feb 2024	1 MYR = 19.015 RUB	1 RUB = 0.0526 MYR
08 Feb 2024	1 MYR = 18.981 RUB	1 RUB = 0.0527 MYR
09 Feb 2024	1 MYR = 19.1355 RUB	1 RUB = 0.0523 MYR
10 Feb 2024	1 MYR = 19.1782 RUB	1 RUB = 0.0521 MYR
11 Feb 2024	1 MYR = 19.1782 RUB	1 RUB = 0.0521 MYR
12 Feb 2024	1 MYR = 19.1783 RUB	1 RUB = 0.0521 MYR
13 Feb 2024	1 MYR = 19.1682 RUB	1 RUB = 0.0522 MYR
14 Feb 2024	1 MYR = 19.1209 RUB	1 RUB = 0.0523 MYR
15 Feb 2024	1 MYR = 19.1716 RUB	1 RUB = 0.0522 MYR
16 Feb 2024	1 MYR = 19.3034 RUB	1 RUB = 0.0518 MYR
17 Feb 2024	1 MYR = 19.3489 RUB	1 RUB = 0.0517 MYR
18 Feb 2024	1 MYR = 19.3489 RUB	1 RUB = 0.0517 MYR
19 Feb 2024	1 MYR = 19.3223 RUB	1 RUB = 0.0518 MYR
20 Feb 2024	1 MYR = 19.2798 RUB	1 RUB = 0.0519 MYR
21 Feb 2024	1 MYR = 19.2636 RUB	1 RUB = 0.0519 MYR
22 Feb 2024	1 MYR = 19.262 RUB	1 RUB = 0.0519 MYR
23 Feb 2024	1 MYR = 19.4778 RUB	1 RUB = 0.0513 MYR
24 Feb 2024	1 MYR = 19.4778 RUB	1 RUB = 0.0513 MYR
25 Feb 2024	1 MYR = 19.4778 RUB	1 RUB = 0.0513 MYR
26 Feb 2024	1 MYR = 19.4797 RUB	1 RUB = 0.0513 MYR
27 Feb 2024	1 MYR = 19.2975 RUB	1 RUB = 0.0518 MYR
28 Feb 2024	1 MYR = 19.3017 RUB	1 RUB = 0.0518 MYR
29 Feb 2024	1 MYR = 19.3973 RUB	1 RUB = 0.0516 MYR

Mar 2024

Date	MYR-RUB	RUB-MYR
01 Mar 2024	1 MYR = 19.2795 RUB	1 RUB = 0.0519 MYR
02 Mar 2024	1 MYR = 19.3099 RUB	1 RUB = 0.0518 MYR
03 Mar 2024	1 MYR = 19.3099 RUB	1 RUB = 0.0518 MYR
04 Mar 2024	1 MYR = 19.3998 RUB	1 RUB = 0.0515 MYR
05 Mar 2024	1 MYR = 19.3528 RUB	1 RUB = 0.0517 MYR
06 Mar 2024	1 MYR = 19.365 RUB	1 RUB = 0.0516 MYR
07 Mar 2024	1 MYR = 19.2998 RUB	1 RUB = 0.0518 MYR
08 Mar 2024	1 MYR = 19.3489 RUB	1 RUB = 0.0517 MYR
09 Mar 2024	1 MYR = 19.4129 RUB	1 RUB = 0.0515 MYR
10 Mar 2024	1 MYR = 19.4129 RUB	1 RUB = 0.0515 MYR
11 Mar 2024	1 MYR = 19.4192 RUB	1 RUB = 0.0515 MYR
12 Mar 2024	1 MYR = 19.3885 RUB	1 RUB = 0.0516 MYR
13 Mar 2024	1 MYR = 19.568 RUB	1 RUB = 0.0511 MYR
14 Mar 2024	1 MYR = 19.4974 RUB	1 RUB = 0.0513 MYR
15 Mar 2024	1 MYR = 19.4803 RUB	1 RUB = 0.0513 MYR
16 Mar 2024	1 MYR = 19.6695 RUB	1 RUB = 0.0508 MYR
17 Mar 2024	1 MYR = 19.6695 RUB	1 RUB = 0.0508 MYR
18 Mar 2024	1 MYR = 19.6111 RUB	1 RUB = 0.051 MYR
19 Mar 2024	1 MYR = 19.3217 RUB	1 RUB = 0.0518 MYR
20 Mar 2024	1 MYR = 19.4702 RUB	1 RUB = 0.0514 MYR
21 Mar 2024	1 MYR = 19.5982 RUB	1 RUB = 0.051 MYR
22 Mar 2024	1 MYR = 19.5041 RUB	1 RUB = 0.0513 MYR
23 Mar 2024	1 MYR = 19.448 RUB	1 RUB = 0.0514 MYR
24 Mar 2024	1 MYR = 19.448 RUB	1 RUB = 0.0514 MYR
25 Mar 2024	1 MYR = 19.4995 RUB	1 RUB = 0.0513 MYR
26 Mar 2024	1 MYR = 19.593 RUB	1 RUB = 0.051 MYR
27 Mar 2024	1 MYR = 19.5403 RUB	1 RUB = 0.0512 MYR
28 Mar 2024	1 MYR = 19.533 RUB	1 RUB = 0.0512 MYR
29 Mar 2024	1 MYR = 19.5683 RUB	1 RUB = 0.0511 MYR
30 Mar 2024	1 MYR = 19.5968 RUB	1 RUB = 0.051 MYR
31 Mar 2024	1 MYR = 19.5968 RUB	1 RUB = 0.051 MYR

Apr 2024

Date	MYR-RUB	RUB-MYR
01 Apr 2024	1 MYR = 19.5782 RUB	1 RUB = 0.0511 MYR
02 Apr 2024	1 MYR = 19.4111 RUB	1 RUB = 0.0515 MYR
03 Apr 2024	1 MYR = 19.448 RUB	1 RUB = 0.0514 MYR
04 Apr 2024	1 MYR = 19.5116 RUB	1 RUB = 0.0513 MYR
05 Apr 2024	1 MYR = 19.4807 RUB	1 RUB = 0.0513 MYR
06 Apr 2024	1 MYR = 19.5009 RUB	1 RUB = 0.0513 MYR
07 Apr 2024	1 MYR = 19.5009 RUB	1 RUB = 0.0513 MYR
08 Apr 2024	1 MYR = 19.4843 RUB	1 RUB = 0.0513 MYR
09 Apr 2024	1 MYR = 19.5124 RUB	1 RUB = 0.0512 MYR
10 Apr 2024	1 MYR = 19.5661 RUB	1 RUB = 0.0511 MYR
11 Apr 2024	1 MYR = 19.5655 RUB	1 RUB = 0.0511 MYR
12 Apr 2024	1 MYR = 19.4747 RUB	1 RUB = 0.0513 MYR
13 Apr 2024	1 MYR = 19.5634 RUB	1 RUB = 0.0511 MYR
14 Apr 2024	1 MYR = 19.5634 RUB	1 RUB = 0.0511 MYR
15 Apr 2024	1 MYR = 19.528 RUB	1 RUB = 0.0512 MYR
16 Apr 2024	1 MYR = 19.4751 RUB	1 RUB = 0.0513 MYR
17 Apr 2024	1 MYR = 19.6495 RUB	1 RUB = 0.0509 MYR
18 Apr 2024	1 MYR = 19.6823 RUB	1 RUB = 0.0508 MYR
19 Apr 2024	1 MYR = 19.6823 RUB	1 RUB = 0.0508 MYR
20 Apr 2024	1 MYR = 19.6285 RUB	1 RUB = 0.0509 MYR
21 Apr 2024	1 MYR = 19.6285 RUB	1 RUB = 0.0509 MYR
22 Apr 2024	1 MYR = 19.652 RUB	1 RUB = 0.0509 MYR
23 Apr 2024	1 MYR = 19.4634 RUB	1 RUB = 0.0514 MYR
24 Apr 2024	1 MYR = 19.6273 RUB	1 RUB = 0.0509 MYR
25 Apr 2024	1 MYR = 19.5019 RUB	1 RUB = 0.0513 MYR
26 Apr 2024	1 MYR = 19.3559 RUB	1 RUB = 0.0517 MYR
27 Apr 2024	1 MYR = 19.3561 RUB	1 RUB = 0.0517 MYR
28 Apr 2024	1 MYR = 19.3561 RUB	1 RUB = 0.0517 MYR
29 Apr 2024	1 MYR = 19.356 RUB	1 RUB = 0.0517 MYR
30 Apr 2024	1 MYR = 19.5767 RUB	1 RUB = 0.0511 MYR

May 2024

Date	MYR-RUB	RUB-MYR
01 May 2024	1 MYR = 19.5972 RUB	1 RUB = 0.051 MYR
02 May 2024	1 MYR = 19.6678 RUB	1 RUB = 0.0508 MYR
03 May 2024	1 MYR = 19.6459 RUB	1 RUB = 0.0509 MYR
04 May 2024	1 MYR = 19.3244 RUB	1 RUB = 0.0517 MYR
05 May 2024	1 MYR = 19.3244 RUB	1 RUB = 0.0517 MYR
06 May 2024	1 MYR = 19.3302 RUB	1 RUB = 0.0517 MYR
07 May 2024	1 MYR = 19.2244 RUB	1 RUB = 0.052 MYR
08 May 2024	1 MYR = 19.2494 RUB	1 RUB = 0.0519 MYR
09 May 2024	1 MYR = 19.328 RUB	1 RUB = 0.0517 MYR
10 May 2024	1 MYR = 19.3352 RUB	1 RUB = 0.0517 MYR
11 May 2024	1 MYR = 19.3352 RUB	1 RUB = 0.0517 MYR
12 May 2024	1 MYR = 19.3352 RUB	1 RUB = 0.0517 MYR
13 May 2024	1 MYR = 19.3638 RUB	1 RUB = 0.0516 MYR
14 May 2024	1 MYR = 19.4153 RUB	1 RUB = 0.0515 MYR
15 May 2024	1 MYR = 19.404 RUB	1 RUB = 0.0515 MYR
16 May 2024	1 MYR = 19.3785 RUB	1 RUB = 0.0516 MYR
17 May 2024	1 MYR = 19.3898 RUB	1 RUB = 0.0516 MYR
18 May 2024	1 MYR = 19.3899 RUB	1 RUB = 0.0516 MYR
19 May 2024	1 MYR = 19.3899 RUB	1 RUB = 0.0516 MYR
20 May 2024	1 MYR = 19.4003 RUB	1 RUB = 0.0515 MYR
21 May 2024	1 MYR = 19.2426 RUB	1 RUB = 0.052 MYR
22 May 2024	1 MYR = 19.2499 RUB	1 RUB = 0.0519 MYR
23 May 2024	1 MYR = 19.1736 RUB	1 RUB = 0.0522 MYR
24 May 2024	1 MYR = 19.4471 RUB	1 RUB = 0.0514 MYR
25 May 2024	1 MYR = 19.4471 RUB	1 RUB = 0.0514 MYR
26 May 2024	1 MYR = 19.4471 RUB	1 RUB = 0.0514 MYR
27 May 2024	1 MYR = 19.5071 RUB	1 RUB = 0.0513 MYR
28 May 2024	1 MYR = 19.5205 RUB	1 RUB = 0.0512 MYR
29 May 2024	1 MYR = 18.8327 RUB	1 RUB = 0.0531 MYR
30 May 2024	1 MYR = 19.0431 RUB	1 RUB = 0.0525 MYR
31 May 2024	1 MYR = 19.2118 RUB	1 RUB = 0.0521 MYR

Jun 2024

Date	MYR-RUB	RUB-MYR
01 Jun 2024	1 MYR = 19.2108 RUB	1 RUB = 0.0521 MYR
02 Jun 2024	1 MYR = 19.2108 RUB	1 RUB = 0.0521 MYR
03 Jun 2024	1 MYR = 19.2127 RUB	1 RUB = 0.052 MYR
04 Jun 2024	1 MYR = 19.1165 RUB	1 RUB = 0.0523 MYR
05 Jun 2024	1 MYR = 18.9048 RUB	1 RUB = 0.0529 MYR
06 Jun 2024	1 MYR = 18.9823 RUB	1 RUB = 0.0527 MYR
07 Jun 2024	1 MYR = 18.9351 RUB	1 RUB = 0.0528 MYR
08 Jun 2024	1 MYR = 19.0658 RUB	1 RUB = 0.0524 MYR
09 Jun 2024	1 MYR = 19.0658 RUB	1 RUB = 0.0524 MYR
10 Jun 2024	1 MYR = 18.8198 RUB	1 RUB = 0.0531 MYR
11 Jun 2024	1 MYR = 18.9101 RUB	1 RUB = 0.0529 MYR
12 Jun 2024	1 MYR = 18.9403 RUB	1 RUB = 0.0528 MYR
13 Jun 2024	1 MYR = 18.7944 RUB	1 RUB = 0.0532 MYR
14 Jun 2024	1 MYR = 18.9262 RUB	1 RUB = 0.0528 MYR
15 Jun 2024	1 MYR = 18.9231 RUB	1 RUB = 0.0528 MYR
16 Jun 2024	1 MYR = 18.8205 RUB	1 RUB = 0.0531 MYR
17 Jun 2024	1 MYR = 18.8155 RUB	1 RUB = 0.0531 MYR
18 Jun 2024	1 MYR = 18.4819 RUB	1 RUB = 0.0541 MYR
19 Jun 2024	1 MYR = 17.8477 RUB	1 RUB = 0.056 MYR
20 Jun 2024	1 MYR = 18.3947 RUB	1 RUB = 0.0544 MYR
21 Jun 2024	1 MYR = 18.7783 RUB	1 RUB = 0.0533 MYR
22 Jun 2024	1 MYR = 18.8801 RUB	1 RUB = 0.053 MYR
23 Jun 2024	1 MYR = 18.7032 RUB	1 RUB = 0.0535 MYR
24 Jun 2024	1 MYR = 18.6668 RUB	1 RUB = 0.0536 MYR
25 Jun 2024	1 MYR = 18.6514 RUB	1 RUB = 0.0536 MYR
26 Jun 2024	1 MYR = 18.5686 RUB	1 RUB = 0.0539 MYR
27 Jun 2024	1 MYR = 18.0893 RUB	1 RUB = 0.0553 MYR
28 Jun 2024	1 MYR = 18.1608 RUB	1 RUB = 0.0551 MYR
29 Jun 2024	1 MYR = 18.1572 RUB	1 RUB = 0.0551 MYR
30 Jun 2024	1 MYR = 18.1572 RUB	1 RUB = 0.0551 MYR

Jul 2024

Date	MYR-RUB	RUB-MYR
01 Jul 2024	1 MYR = 18.5656 RUB	1 RUB = 0.0539 MYR
02 Jul 2024	1 MYR = 18.7379 RUB	1 RUB = 0.0534 MYR
03 Jul 2024	1 MYR = 18.7413 RUB	1 RUB = 0.0534 MYR
04 Jul 2024	1 MYR = 18.9191 RUB	1 RUB = 0.0529 MYR
05 Jul 2024	1 MYR = 18.7128 RUB	1 RUB = 0.0534 MYR
06 Jul 2024	1 MYR = 18.6613 RUB	1 RUB = 0.0536 MYR
07 Jul 2024	1 MYR = 18.6617 RUB	1 RUB = 0.0536 MYR
08 Jul 2024	1 MYR = 18.7876 RUB	1 RUB = 0.0532 MYR
09 Jul 2024	1 MYR = 18.6408 RUB	1 RUB = 0.0536 MYR
10 Jul 2024	1 MYR = 18.718 RUB	1 RUB = 0.0534 MYR
11 Jul 2024	1 MYR = 18.6559 RUB	1 RUB = 0.0536 MYR
12 Jul 2024	1 MYR = 18.7815 RUB	1 RUB = 0.0532 MYR
13 Jul 2024	1 MYR = 18.8037 RUB	1 RUB = 0.0532 MYR
14 Jul 2024	1 MYR = 18.7164 RUB	1 RUB = 0.0534 MYR
15 Jul 2024	1 MYR = 18.88 RUB	1 RUB = 0.053 MYR
16 Jul 2024	1 MYR = 18.858 RUB	1 RUB = 0.053 MYR
17 Jul 2024	1 MYR = 18.9021 RUB	1 RUB = 0.0529 MYR
18 Jul 2024	1 MYR = 18.8856 RUB	1 RUB = 0.053 MYR
19 Jul 2024	1 MYR = 18.7193 RUB	1 RUB = 0.0534 MYR
20 Jul 2024	1 MYR = 18.6966 RUB	1 RUB = 0.0535 MYR
21 Jul 2024	1 MYR = 18.7449 RUB	1 RUB = 0.0533 MYR
22 Jul 2024	1 MYR = 18.7744 RUB	1 RUB = 0.0533 MYR
23 Jul 2024	1 MYR = 18.6695 RUB	1 RUB = 0.0536 MYR
24 Jul 2024	1 MYR = 18.5613 RUB	1 RUB = 0.0539 MYR
25 Jul 2024	1 MYR = 18.254 RUB	1 RUB = 0.0548 MYR
26 Jul 2024	1 MYR = 18.4896 RUB	1 RUB = 0.0541 MYR
27 Jul 2024	1 MYR = 18.4148 RUB	1 RUB = 0.0543 MYR
28 Jul 2024	1 MYR = 18.459 RUB	1 RUB = 0.0542 MYR
29 Jul 2024	1 MYR = 18.6676 RUB	1 RUB = 0.0536 MYR
30 Jul 2024	1 MYR = 18.6696 RUB	1 RUB = 0.0536 MYR
31 Jul 2024	1 MYR = 18.7613 RUB	1 RUB = 0.0533 MYR

Aug 2024

Date	MYR-RUB	RUB-MYR
01 Aug 2024	1 MYR = 18.7897 RUB	1 RUB = 0.0532 MYR
02 Aug 2024	1 MYR = 19.0061 RUB	1 RUB = 0.0526 MYR
03 Aug 2024	1 MYR = 18.9937 RUB	1 RUB = 0.0526 MYR
04 Aug 2024	1 MYR = 18.8927 RUB	1 RUB = 0.0529 MYR
05 Aug 2024	1 MYR = 19.2069 RUB	1 RUB = 0.0521 MYR
06 Aug 2024	1 MYR = 19.1795 RUB	1 RUB = 0.0521 MYR
07 Aug 2024	1 MYR = 19.1378 RUB	1 RUB = 0.0523 MYR
08 Aug 2024	1 MYR = 19.4418 RUB	1 RUB = 0.0514 MYR
09 Aug 2024	1 MYR = 19.9943 RUB	1 RUB = 0.05 MYR
10 Aug 2024	1 MYR = 19.652 RUB	1 RUB = 0.0509 MYR
11 Aug 2024	1 MYR = 19.652 RUB	1 RUB = 0.0509 MYR
12 Aug 2024	1 MYR = 20.3188 RUB	1 RUB = 0.0492 MYR
13 Aug 2024	1 MYR = 20.5334 RUB	1 RUB = 0.0487 MYR
14 Aug 2024	1 MYR = 20.0806 RUB	1 RUB = 0.0498 MYR
15 Aug 2024	1 MYR = 20.0671 RUB	1 RUB = 0.0498 MYR
16 Aug 2024	1 MYR = 20.0606 RUB	1 RUB = 0.0498 MYR
17 Aug 2024	1 MYR = 20.1687 RUB	1 RUB = 0.0496 MYR
18 Aug 2024	1 MYR = 20.1687 RUB	1 RUB = 0.0496 MYR
19 Aug 2024	1 MYR = 20.5057 RUB	1 RUB = 0.0488 MYR
20 Aug 2024	1 MYR = 20.7657 RUB	1 RUB = 0.0482 MYR
21 Aug 2024	1 MYR = 20.9463 RUB	1 RUB = 0.0477 MYR
22 Aug 2024	1 MYR = 20.8712 RUB	1 RUB = 0.0479 MYR
23 Aug 2024	1 MYR = 20.8919 RUB	1 RUB = 0.0479 MYR
24 Aug 2024	1 MYR = 20.8902 RUB	1 RUB = 0.0479 MYR
25 Aug 2024	1 MYR = 20.801 RUB	1 RUB = 0.0481 MYR
26 Aug 2024	1 MYR = 21.163 RUB	1 RUB = 0.0473 MYR
27 Aug 2024	1 MYR = 20.9893 RUB	1 RUB = 0.0476 MYR
28 Aug 2024	1 MYR = 21.0394 RUB	1 RUB = 0.0475 MYR
29 Aug 2024	1 MYR = 21.3106 RUB	1 RUB = 0.0469 MYR
30 Aug 2024	1 MYR = 21.1203 RUB	1 RUB = 0.0473 MYR
31 Aug 2024	1 MYR = 20.9544 RUB	1 RUB = 0.0477 MYR

Sep 2024

Date	MYR-RUB	RUB-MYR
01 Sep 2024	1 MYR = 21.1611 RUB	1 RUB = 0.0473 MYR
02 Sep 2024	1 MYR = 20.6088 RUB	1 RUB = 0.0485 MYR
03 Sep 2024	1 MYR = 20.2119 RUB	1 RUB = 0.0495 MYR
04 Sep 2024	1 MYR = 20.5595 RUB	1 RUB = 0.0486 MYR
05 Sep 2024	1 MYR = 20.624 RUB	1 RUB = 0.0485 MYR
06 Sep 2024	1 MYR = 20.7494 RUB	1 RUB = 0.0482 MYR
07 Sep 2024	1 MYR = 20.8472 RUB	1 RUB = 0.048 MYR
08 Sep 2024	1 MYR = 20.7827 RUB	1 RUB = 0.0481 MYR
09 Sep 2024	1 MYR = 20.7938 RUB	1 RUB = 0.0481 MYR
10 Sep 2024	1 MYR = 20.9269 RUB	1 RUB = 0.0478 MYR
11 Sep 2024	1 MYR = 21.0899 RUB	1 RUB = 0.0474 MYR
12 Sep 2024	1 MYR = 21.1104 RUB	1 RUB = 0.0474 MYR
13 Sep 2024	1 MYR = 21.2602 RUB	1 RUB = 0.047 MYR
14 Sep 2024	1 MYR = 21.0723 RUB	1 RUB = 0.0475 MYR
15 Sep 2024	1 MYR = 21.0723 RUB	1 RUB = 0.0475 MYR
16 Sep 2024	1 MYR = 21.2075 RUB	1 RUB = 0.0472 MYR
17 Sep 2024	1 MYR = 21.4427 RUB	1 RUB = 0.0466 MYR
18 Sep 2024	1 MYR = 21.6425 RUB	1 RUB = 0.0462 MYR
19 Sep 2024	1 MYR = 22.0598 RUB	1 RUB = 0.0453 MYR
20 Sep 2024	1 MYR = 22.0626 RUB	1 RUB = 0.0453 MYR
21 Sep 2024	1 MYR = 21.9357 RUB	1 RUB = 0.0456 MYR
22 Sep 2024	1 MYR = 22.0011 RUB	1 RUB = 0.0455 MYR
23 Sep 2024	1 MYR = 22.1269 RUB	1 RUB = 0.0452 MYR
24 Sep 2024	1 MYR = 22.4003 RUB	1 RUB = 0.0446 MYR
25 Sep 2024	1 MYR = 22.428 RUB	1 RUB = 0.0446 MYR
26 Sep 2024	1 MYR = 22.3875 RUB	1 RUB = 0.0447 MYR
27 Sep 2024	1 MYR = 22.5086 RUB	1 RUB = 0.0444 MYR
28 Sep 2024	1 MYR = 22.842 RUB	1 RUB = 0.0438 MYR
29 Sep 2024	1 MYR = 22.842 RUB	1 RUB = 0.0438 MYR
30 Sep 2024	1 MYR = 22.5706 RUB	1 RUB = 0.0443 MYR

Oct 2024

Date	MYR-RUB	RUB-MYR
01 Oct 2024	1 MYR = 22.5422 RUB	1 RUB = 0.0444 MYR
02 Oct 2024	1 MYR = 22.6423 RUB	1 RUB = 0.0442 MYR
03 Oct 2024	1 MYR = 22.5461 RUB	1 RUB = 0.0444 MYR
04 Oct 2024	1 MYR = 22.5736 RUB	1 RUB = 0.0443 MYR
05 Oct 2024	1 MYR = 22.6475 RUB	1 RUB = 0.0442 MYR
06 Oct 2024	1 MYR = 22.6475 RUB	1 RUB = 0.0442 MYR
07 Oct 2024	1 MYR = 22.5304 RUB	1 RUB = 0.0444 MYR
08 Oct 2024	1 MYR = 22.5316 RUB	1 RUB = 0.0444 MYR
09 Oct 2024	1 MYR = 22.7088 RUB	1 RUB = 0.044 MYR
10 Oct 2024	1 MYR = 22.7073 RUB	1 RUB = 0.044 MYR
11 Oct 2024	1 MYR = 22.4254 RUB	1 RUB = 0.0446 MYR
12 Oct 2024	1 MYR = 22.3152 RUB	1 RUB = 0.0448 MYR
13 Oct 2024	1 MYR = 22.3152 RUB	1 RUB = 0.0448 MYR
14 Oct 2024	1 MYR = 22.4208 RUB	1 RUB = 0.0446 MYR
15 Oct 2024	1 MYR = 22.5784 RUB	1 RUB = 0.0443 MYR
16 Oct 2024	1 MYR = 22.6196 RUB	1 RUB = 0.0442 MYR
17 Oct 2024	1 MYR = 22.5429 RUB	1 RUB = 0.0444 MYR
18 Oct 2024	1 MYR = 22.389 RUB	1 RUB = 0.0447 MYR
19 Oct 2024	1 MYR = 22.2564 RUB	1 RUB = 0.0449 MYR
20 Oct 2024	1 MYR = 22.2564 RUB	1 RUB = 0.0449 MYR
21 Oct 2024	1 MYR = 22.3598 RUB	1 RUB = 0.0447 MYR
22 Oct 2024	1 MYR = 22.3085 RUB	1 RUB = 0.0448 MYR
23 Oct 2024	1 MYR = 22.2182 RUB	1 RUB = 0.045 MYR
24 Oct 2024	1 MYR = 22.2806 RUB	1 RUB = 0.0449 MYR
25 Oct 2024	1 MYR = 22.2482 RUB	1 RUB = 0.0449 MYR
26 Oct 2024	1 MYR = 22.3921 RUB	1 RUB = 0.0447 MYR
27 Oct 2024	1 MYR = 22.3921 RUB	1 RUB = 0.0447 MYR
28 Oct 2024	1 MYR = 22.3014 RUB	1 RUB = 0.0448 MYR
29 Oct 2024	1 MYR = 22.2256 RUB	1 RUB = 0.045 MYR
30 Oct 2024	1 MYR = 22.1826 RUB	1 RUB = 0.0451 MYR
31 Oct 2024	1 MYR = 22.1958 RUB	1 RUB = 0.0451 MYR

Nov 2024

Date	MYR-RUB	RUB-MYR
01 Nov 2024	1 MYR = 22.2916 RUB	1 RUB = 0.0449 MYR
02 Nov 2024	1 MYR = 22.2866 RUB	1 RUB = 0.0449 MYR
03 Nov 2024	1 MYR = 22.353 RUB	1 RUB = 0.0447 MYR
04 Nov 2024	1 MYR = 22.5842 RUB	1 RUB = 0.0443 MYR
05 Nov 2024	1 MYR = 22.4595 RUB	1 RUB = 0.0445 MYR
06 Nov 2024	1 MYR = 22.3246 RUB	1 RUB = 0.0448 MYR
07 Nov 2024	1 MYR = 22.2245 RUB	1 RUB = 0.045 MYR
08 Nov 2024	1 MYR = 22.248 RUB	1 RUB = 0.0449 MYR
09 Nov 2024	1 MYR = 22.3424 RUB	1 RUB = 0.0448 MYR
10 Nov 2024	1 MYR = 22.3424 RUB	1 RUB = 0.0448 MYR
11 Nov 2024	1 MYR = 22.1699 RUB	1 RUB = 0.0451 MYR
12 Nov 2024	1 MYR = 22.0973 RUB	1 RUB = 0.0453 MYR
13 Nov 2024	1 MYR = 22.144 RUB	1 RUB = 0.0452 MYR
14 Nov 2024	1 MYR = 22.2643 RUB	1 RUB = 0.0449 MYR
15 Nov 2024	1 MYR = 22.3292 RUB	1 RUB = 0.0448 MYR
16 Nov 2024	1 MYR = 22.3404 RUB	1 RUB = 0.0448 MYR
17 Nov 2024	1 MYR = 22.3404 RUB	1 RUB = 0.0448 MYR
18 Nov 2024	1 MYR = 22.363 RUB	1 RUB = 0.0447 MYR
19 Nov 2024	1 MYR = 22.4569 RUB	1 RUB = 0.0445 MYR
20 Nov 2024	1 MYR = 22.5201 RUB	1 RUB = 0.0444 MYR
21 Nov 2024	1 MYR = 22.6191 RUB	1 RUB = 0.0442 MYR
22 Nov 2024	1 MYR = 23.0579 RUB	1 RUB = 0.0434 MYR
23 Nov 2024	1 MYR = 23.3455 RUB	1 RUB = 0.0428 MYR
24 Nov 2024	1 MYR = 23.3455 RUB	1 RUB = 0.0428 MYR
25 Nov 2024	1 MYR = 23.37 RUB	1 RUB = 0.0428 MYR
26 Nov 2024	1 MYR = 23.7097 RUB	1 RUB = 0.0422 MYR
27 Nov 2024	1 MYR = 25.7716 RUB	1 RUB = 0.0388 MYR
28 Nov 2024	1 MYR = 24.3127 RUB	1 RUB = 0.0411 MYR
29 Nov 2024	1 MYR = 23.8486 RUB	1 RUB = 0.0419 MYR
30 Nov 2024	1 MYR = 23.9509 RUB	1 RUB = 0.0418 MYR

Dec 2024

Date	MYR-RUB	RUB-MYR
01 Dec 2024	1 MYR = 24.0861 RUB	1 RUB = 0.0415 MYR
02 Dec 2024	1 MYR = 23.7657 RUB	1 RUB = 0.0421 MYR
03 Dec 2024	1 MYR = 23.7039 RUB	1 RUB = 0.0422 MYR
04 Dec 2024	1 MYR = 23.4923 RUB	1 RUB = 0.0426 MYR
05 Dec 2024	1 MYR = 22.7805 RUB	1 RUB = 0.0439 MYR
06 Dec 2024	1 MYR = 22.3995 RUB	1 RUB = 0.0446 MYR
07 Dec 2024	1 MYR = 22.7346 RUB	1 RUB = 0.044 MYR
08 Dec 2024	1 MYR = 22.3585 RUB	1 RUB = 0.0447 MYR
09 Dec 2024	1 MYR = 22.6282 RUB	1 RUB = 0.0442 MYR
10 Dec 2024	1 MYR = 23.0523 RUB	1 RUB = 0.0434 MYR
11 Dec 2024	1 MYR = 24.1649 RUB	1 RUB = 0.0414 MYR
12 Dec 2024	1 MYR = 23.3226 RUB	1 RUB = 0.0429 MYR
13 Dec 2024	1 MYR = 23.2554 RUB	1 RUB = 0.043 MYR
14 Dec 2024	1 MYR = 23.4724 RUB	1 RUB = 0.0426 MYR
15 Dec 2024	1 MYR = 23.2024 RUB	1 RUB = 0.0431 MYR
16 Dec 2024	1 MYR = 23.2908 RUB	1 RUB = 0.0429 MYR
17 Dec 2024	1 MYR = 23.004 RUB	1 RUB = 0.0435 MYR
18 Dec 2024	1 MYR = 23.1004 RUB	1 RUB = 0.0433 MYR
19 Dec 2024	1 MYR = 22.9629 RUB	1 RUB = 0.0435 MYR
20 Dec 2024	1 MYR = 23.0467 RUB	1 RUB = 0.0434 MYR
21 Dec 2024	1 MYR = 22.836 RUB	1 RUB = 0.0438 MYR
22 Dec 2024	1 MYR = 22.836 RUB	1 RUB = 0.0438 MYR

MYR-RUB and RUB-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Russian Ruble (RUB) is the currency used in Russia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Russia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News