> MYR-RSD and RSD-MYR exchange rates - 2024

MYR-RSD and RSD-MYR exchange rates - 2024

MYR-RSD and RSD-MYR exchange rates

Check below the exchange rates for MYR-RSD and RSD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 23.621 RSD

1 RSD = 0.0423 MYR

1Y 2Y 3Y

MYR to RSDRSD to MYR

Jan 2024

Date	MYR-RSD	RSD-MYR
01 Jan 2024	1 MYR = 23.0858 RSD	1 RSD = 0.0433 MYR
02 Jan 2024	1 MYR = 23.2317 RSD	1 RSD = 0.043 MYR
03 Jan 2024	1 MYR = 23.1766 RSD	1 RSD = 0.0431 MYR
04 Jan 2024	1 MYR = 23.0953 RSD	1 RSD = 0.0433 MYR
05 Jan 2024	1 MYR = 23.0666 RSD	1 RSD = 0.0434 MYR
06 Jan 2024	1 MYR = 22.9848 RSD	1 RSD = 0.0435 MYR
07 Jan 2024	1 MYR = 22.9848 RSD	1 RSD = 0.0435 MYR
08 Jan 2024	1 MYR = 23.0346 RSD	1 RSD = 0.0434 MYR
09 Jan 2024	1 MYR = 23.0697 RSD	1 RSD = 0.0433 MYR
10 Jan 2024	1 MYR = 23.0691 RSD	1 RSD = 0.0433 MYR
11 Jan 2024	1 MYR = 22.9717 RSD	1 RSD = 0.0435 MYR
12 Jan 2024	1 MYR = 23.0537 RSD	1 RSD = 0.0434 MYR
13 Jan 2024	1 MYR = 23.0068 RSD	1 RSD = 0.0435 MYR
14 Jan 2024	1 MYR = 23.0068 RSD	1 RSD = 0.0435 MYR
15 Jan 2024	1 MYR = 23.0325 RSD	1 RSD = 0.0434 MYR
16 Jan 2024	1 MYR = 22.9683 RSD	1 RSD = 0.0435 MYR
17 Jan 2024	1 MYR = 22.843 RSD	1 RSD = 0.0438 MYR
18 Jan 2024	1 MYR = 22.8514 RSD	1 RSD = 0.0438 MYR
19 Jan 2024	1 MYR = 22.8242 RSD	1 RSD = 0.0438 MYR
20 Jan 2024	1 MYR = 22.7798 RSD	1 RSD = 0.0439 MYR
21 Jan 2024	1 MYR = 22.7798 RSD	1 RSD = 0.0439 MYR
22 Jan 2024	1 MYR = 22.7813 RSD	1 RSD = 0.0439 MYR
23 Jan 2024	1 MYR = 22.8109 RSD	1 RSD = 0.0438 MYR
24 Jan 2024	1 MYR = 22.7177 RSD	1 RSD = 0.044 MYR
25 Jan 2024	1 MYR = 22.7523 RSD	1 RSD = 0.044 MYR
26 Jan 2024	1 MYR = 22.7987 RSD	1 RSD = 0.0439 MYR
27 Jan 2024	1 MYR = 22.8202 RSD	1 RSD = 0.0438 MYR
28 Jan 2024	1 MYR = 22.8202 RSD	1 RSD = 0.0438 MYR
29 Jan 2024	1 MYR = 22.8819 RSD	1 RSD = 0.0437 MYR
30 Jan 2024	1 MYR = 22.8654 RSD	1 RSD = 0.0437 MYR
31 Jan 2024	1 MYR = 22.8559 RSD	1 RSD = 0.0438 MYR

Feb 2024

Date	MYR-RSD	RSD-MYR
01 Feb 2024	1 MYR = 22.909 RSD	1 RSD = 0.0437 MYR
02 Feb 2024	1 MYR = 22.8225 RSD	1 RSD = 0.0438 MYR
03 Feb 2024	1 MYR = 23.023 RSD	1 RSD = 0.0434 MYR
04 Feb 2024	1 MYR = 23.023 RSD	1 RSD = 0.0434 MYR
05 Feb 2024	1 MYR = 22.9548 RSD	1 RSD = 0.0436 MYR
06 Feb 2024	1 MYR = 22.8946 RSD	1 RSD = 0.0437 MYR
07 Feb 2024	1 MYR = 22.84 RSD	1 RSD = 0.0438 MYR
08 Feb 2024	1 MYR = 22.8387 RSD	1 RSD = 0.0438 MYR
09 Feb 2024	1 MYR = 22.828 RSD	1 RSD = 0.0438 MYR
10 Feb 2024	1 MYR = 22.7984 RSD	1 RSD = 0.0439 MYR
11 Feb 2024	1 MYR = 22.8073 RSD	1 RSD = 0.0438 MYR
12 Feb 2024	1 MYR = 22.8259 RSD	1 RSD = 0.0438 MYR
13 Feb 2024	1 MYR = 22.7796 RSD	1 RSD = 0.0439 MYR
14 Feb 2024	1 MYR = 22.8458 RSD	1 RSD = 0.0438 MYR
15 Feb 2024	1 MYR = 22.8081 RSD	1 RSD = 0.0438 MYR
16 Feb 2024	1 MYR = 22.7627 RSD	1 RSD = 0.0439 MYR
17 Feb 2024	1 MYR = 22.8346 RSD	1 RSD = 0.0438 MYR
18 Feb 2024	1 MYR = 22.743 RSD	1 RSD = 0.044 MYR
19 Feb 2024	1 MYR = 22.715 RSD	1 RSD = 0.044 MYR
20 Feb 2024	1 MYR = 22.6049 RSD	1 RSD = 0.0442 MYR
21 Feb 2024	1 MYR = 22.6149 RSD	1 RSD = 0.0442 MYR
22 Feb 2024	1 MYR = 22.6258 RSD	1 RSD = 0.0442 MYR
23 Feb 2024	1 MYR = 22.6394 RSD	1 RSD = 0.0442 MYR
24 Feb 2024	1 MYR = 22.6357 RSD	1 RSD = 0.0442 MYR
25 Feb 2024	1 MYR = 22.6357 RSD	1 RSD = 0.0442 MYR
26 Feb 2024	1 MYR = 22.6104 RSD	1 RSD = 0.0442 MYR
27 Feb 2024	1 MYR = 22.6743 RSD	1 RSD = 0.0441 MYR
28 Feb 2024	1 MYR = 22.7342 RSD	1 RSD = 0.044 MYR
29 Feb 2024	1 MYR = 22.8128 RSD	1 RSD = 0.0438 MYR

Mar 2024

Date	MYR-RSD	RSD-MYR
01 Mar 2024	1 MYR = 22.8358 RSD	1 RSD = 0.0438 MYR
02 Mar 2024	1 MYR = 22.7499 RSD	1 RSD = 0.044 MYR
03 Mar 2024	1 MYR = 22.7499 RSD	1 RSD = 0.044 MYR
04 Mar 2024	1 MYR = 22.872 RSD	1 RSD = 0.0437 MYR
05 Mar 2024	1 MYR = 22.8125 RSD	1 RSD = 0.0438 MYR
06 Mar 2024	1 MYR = 22.7771 RSD	1 RSD = 0.0439 MYR
07 Mar 2024	1 MYR = 22.8671 RSD	1 RSD = 0.0437 MYR
08 Mar 2024	1 MYR = 22.8794 RSD	1 RSD = 0.0437 MYR
09 Mar 2024	1 MYR = 22.8543 RSD	1 RSD = 0.0438 MYR
10 Mar 2024	1 MYR = 22.8543 RSD	1 RSD = 0.0438 MYR
11 Mar 2024	1 MYR = 22.8985 RSD	1 RSD = 0.0437 MYR
12 Mar 2024	1 MYR = 22.9657 RSD	1 RSD = 0.0435 MYR
13 Mar 2024	1 MYR = 22.8563 RSD	1 RSD = 0.0438 MYR
14 Mar 2024	1 MYR = 22.896 RSD	1 RSD = 0.0437 MYR
15 Mar 2024	1 MYR = 22.8751 RSD	1 RSD = 0.0437 MYR
16 Mar 2024	1 MYR = 22.8795 RSD	1 RSD = 0.0437 MYR
17 Mar 2024	1 MYR = 22.8795 RSD	1 RSD = 0.0437 MYR
18 Mar 2024	1 MYR = 22.8101 RSD	1 RSD = 0.0438 MYR
19 Mar 2024	1 MYR = 22.8192 RSD	1 RSD = 0.0438 MYR
20 Mar 2024	1 MYR = 22.8118 RSD	1 RSD = 0.0438 MYR
21 Mar 2024	1 MYR = 22.8008 RSD	1 RSD = 0.0439 MYR
22 Mar 2024	1 MYR = 22.8635 RSD	1 RSD = 0.0437 MYR
23 Mar 2024	1 MYR = 22.7736 RSD	1 RSD = 0.0439 MYR
24 Mar 2024	1 MYR = 22.7736 RSD	1 RSD = 0.0439 MYR
25 Mar 2024	1 MYR = 22.8921 RSD	1 RSD = 0.0437 MYR
26 Mar 2024	1 MYR = 22.8712 RSD	1 RSD = 0.0437 MYR
27 Mar 2024	1 MYR = 22.8961 RSD	1 RSD = 0.0437 MYR
28 Mar 2024	1 MYR = 22.9526 RSD	1 RSD = 0.0436 MYR
29 Mar 2024	1 MYR = 22.9857 RSD	1 RSD = 0.0435 MYR
30 Mar 2024	1 MYR = 22.9559 RSD	1 RSD = 0.0436 MYR
31 Mar 2024	1 MYR = 22.9559 RSD	1 RSD = 0.0436 MYR

Apr 2024

Date	MYR-RSD	RSD-MYR
01 Apr 2024	1 MYR = 22.9548 RSD	1 RSD = 0.0436 MYR
02 Apr 2024	1 MYR = 22.9282 RSD	1 RSD = 0.0436 MYR
03 Apr 2024	1 MYR = 22.8432 RSD	1 RSD = 0.0438 MYR
04 Apr 2024	1 MYR = 22.7769 RSD	1 RSD = 0.0439 MYR
05 Apr 2024	1 MYR = 22.7622 RSD	1 RSD = 0.0439 MYR
06 Apr 2024	1 MYR = 22.7446 RSD	1 RSD = 0.044 MYR
07 Apr 2024	1 MYR = 22.7446 RSD	1 RSD = 0.044 MYR
08 Apr 2024	1 MYR = 22.7741 RSD	1 RSD = 0.0439 MYR
09 Apr 2024	1 MYR = 22.7033 RSD	1 RSD = 0.044 MYR
10 Apr 2024	1 MYR = 22.702 RSD	1 RSD = 0.044 MYR
11 Apr 2024	1 MYR = 22.9864 RSD	1 RSD = 0.0435 MYR
12 Apr 2024	1 MYR = 23.0477 RSD	1 RSD = 0.0434 MYR
13 Apr 2024	1 MYR = 23.0697 RSD	1 RSD = 0.0433 MYR
14 Apr 2024	1 MYR = 23.002 RSD	1 RSD = 0.0435 MYR
15 Apr 2024	1 MYR = 22.9953 RSD	1 RSD = 0.0435 MYR
16 Apr 2024	1 MYR = 22.9726 RSD	1 RSD = 0.0435 MYR
17 Apr 2024	1 MYR = 22.9776 RSD	1 RSD = 0.0435 MYR
18 Apr 2024	1 MYR = 22.9315 RSD	1 RSD = 0.0436 MYR
19 Apr 2024	1 MYR = 22.9838 RSD	1 RSD = 0.0435 MYR
20 Apr 2024	1 MYR = 22.9477 RSD	1 RSD = 0.0436 MYR
21 Apr 2024	1 MYR = 22.9477 RSD	1 RSD = 0.0436 MYR
22 Apr 2024	1 MYR = 23.0618 RSD	1 RSD = 0.0434 MYR
23 Apr 2024	1 MYR = 22.976 RSD	1 RSD = 0.0435 MYR
24 Apr 2024	1 MYR = 22.9624 RSD	1 RSD = 0.0435 MYR
25 Apr 2024	1 MYR = 22.8789 RSD	1 RSD = 0.0437 MYR
26 Apr 2024	1 MYR = 22.9334 RSD	1 RSD = 0.0436 MYR
27 Apr 2024	1 MYR = 22.963 RSD	1 RSD = 0.0435 MYR
28 Apr 2024	1 MYR = 22.963 RSD	1 RSD = 0.0435 MYR
29 Apr 2024	1 MYR = 22.9135 RSD	1 RSD = 0.0436 MYR
30 Apr 2024	1 MYR = 22.8911 RSD	1 RSD = 0.0437 MYR

May 2024

Date	MYR-RSD	RSD-MYR
01 May 2024	1 MYR = 23.0258 RSD	1 RSD = 0.0434 MYR
02 May 2024	1 MYR = 23.0207 RSD	1 RSD = 0.0434 MYR
03 May 2024	1 MYR = 22.9882 RSD	1 RSD = 0.0435 MYR
04 May 2024	1 MYR = 22.932 RSD	1 RSD = 0.0436 MYR
05 May 2024	1 MYR = 22.932 RSD	1 RSD = 0.0436 MYR
06 May 2024	1 MYR = 22.9286 RSD	1 RSD = 0.0436 MYR
07 May 2024	1 MYR = 22.9633 RSD	1 RSD = 0.0435 MYR
08 May 2024	1 MYR = 22.9934 RSD	1 RSD = 0.0435 MYR
09 May 2024	1 MYR = 23.0261 RSD	1 RSD = 0.0434 MYR
10 May 2024	1 MYR = 22.9316 RSD	1 RSD = 0.0436 MYR
11 May 2024	1 MYR = 22.9475 RSD	1 RSD = 0.0436 MYR
12 May 2024	1 MYR = 22.912 RSD	1 RSD = 0.0436 MYR
13 May 2024	1 MYR = 22.93 RSD	1 RSD = 0.0436 MYR
14 May 2024	1 MYR = 22.9899 RSD	1 RSD = 0.0435 MYR
15 May 2024	1 MYR = 22.9755 RSD	1 RSD = 0.0435 MYR
16 May 2024	1 MYR = 23.0155 RSD	1 RSD = 0.0434 MYR
17 May 2024	1 MYR = 23.046 RSD	1 RSD = 0.0434 MYR
18 May 2024	1 MYR = 22.9342 RSD	1 RSD = 0.0436 MYR
19 May 2024	1 MYR = 22.9342 RSD	1 RSD = 0.0436 MYR
20 May 2024	1 MYR = 23.0248 RSD	1 RSD = 0.0434 MYR
21 May 2024	1 MYR = 22.9786 RSD	1 RSD = 0.0435 MYR
22 May 2024	1 MYR = 23.0559 RSD	1 RSD = 0.0434 MYR
23 May 2024	1 MYR = 22.9449 RSD	1 RSD = 0.0436 MYR
24 May 2024	1 MYR = 22.9353 RSD	1 RSD = 0.0436 MYR
25 May 2024	1 MYR = 22.9088 RSD	1 RSD = 0.0437 MYR
26 May 2024	1 MYR = 22.9088 RSD	1 RSD = 0.0437 MYR
27 May 2024	1 MYR = 22.9995 RSD	1 RSD = 0.0435 MYR
28 May 2024	1 MYR = 22.9375 RSD	1 RSD = 0.0436 MYR
29 May 2024	1 MYR = 22.9391 RSD	1 RSD = 0.0436 MYR
30 May 2024	1 MYR = 23.0241 RSD	1 RSD = 0.0434 MYR
31 May 2024	1 MYR = 22.9239 RSD	1 RSD = 0.0436 MYR

Jun 2024

Date	MYR-RSD	RSD-MYR
01 Jun 2024	1 MYR = 22.9122 RSD	1 RSD = 0.0436 MYR
02 Jun 2024	1 MYR = 22.9122 RSD	1 RSD = 0.0436 MYR
03 Jun 2024	1 MYR = 22.9473 RSD	1 RSD = 0.0436 MYR
04 Jun 2024	1 MYR = 22.9175 RSD	1 RSD = 0.0436 MYR
05 Jun 2024	1 MYR = 22.9201 RSD	1 RSD = 0.0436 MYR
06 Jun 2024	1 MYR = 22.9549 RSD	1 RSD = 0.0436 MYR
07 Jun 2024	1 MYR = 22.9064 RSD	1 RSD = 0.0437 MYR
08 Jun 2024	1 MYR = 23.0719 RSD	1 RSD = 0.0433 MYR
09 Jun 2024	1 MYR = 23.0719 RSD	1 RSD = 0.0433 MYR
10 Jun 2024	1 MYR = 23.0564 RSD	1 RSD = 0.0434 MYR
11 Jun 2024	1 MYR = 23.1205 RSD	1 RSD = 0.0433 MYR
12 Jun 2024	1 MYR = 23.0523 RSD	1 RSD = 0.0434 MYR
13 Jun 2024	1 MYR = 23.0632 RSD	1 RSD = 0.0434 MYR
14 Jun 2024	1 MYR = 23.2145 RSD	1 RSD = 0.0431 MYR
15 Jun 2024	1 MYR = 23.1315 RSD	1 RSD = 0.0432 MYR
16 Jun 2024	1 MYR = 23.1315 RSD	1 RSD = 0.0432 MYR
17 Jun 2024	1 MYR = 23.1597 RSD	1 RSD = 0.0432 MYR
18 Jun 2024	1 MYR = 23.1809 RSD	1 RSD = 0.0431 MYR
19 Jun 2024	1 MYR = 23.1402 RSD	1 RSD = 0.0432 MYR
20 Jun 2024	1 MYR = 23.1891 RSD	1 RSD = 0.0431 MYR
21 Jun 2024	1 MYR = 23.2378 RSD	1 RSD = 0.043 MYR
22 Jun 2024	1 MYR = 23.2041 RSD	1 RSD = 0.0431 MYR
23 Jun 2024	1 MYR = 23.2041 RSD	1 RSD = 0.0431 MYR
24 Jun 2024	1 MYR = 23.1589 RSD	1 RSD = 0.0432 MYR
25 Jun 2024	1 MYR = 23.2271 RSD	1 RSD = 0.0431 MYR
26 Jun 2024	1 MYR = 23.2463 RSD	1 RSD = 0.043 MYR
27 Jun 2024	1 MYR = 23.1912 RSD	1 RSD = 0.0431 MYR
28 Jun 2024	1 MYR = 23.1797 RSD	1 RSD = 0.0431 MYR
29 Jun 2024	1 MYR = 23.1671 RSD	1 RSD = 0.0432 MYR
30 Jun 2024	1 MYR = 23.1436 RSD	1 RSD = 0.0432 MYR

Jul 2024

Date	MYR-RSD	RSD-MYR
01 Jul 2024	1 MYR = 23.1143 RSD	1 RSD = 0.0433 MYR
02 Jul 2024	1 MYR = 23.1213 RSD	1 RSD = 0.0433 MYR
03 Jul 2024	1 MYR = 23.0657 RSD	1 RSD = 0.0434 MYR
04 Jul 2024	1 MYR = 23.0108 RSD	1 RSD = 0.0435 MYR
05 Jul 2024	1 MYR = 22.9659 RSD	1 RSD = 0.0435 MYR
06 Jul 2024	1 MYR = 22.8951 RSD	1 RSD = 0.0437 MYR
07 Jul 2024	1 MYR = 22.8951 RSD	1 RSD = 0.0437 MYR
08 Jul 2024	1 MYR = 22.9301 RSD	1 RSD = 0.0436 MYR
09 Jul 2024	1 MYR = 22.9903 RSD	1 RSD = 0.0435 MYR
10 Jul 2024	1 MYR = 23.0014 RSD	1 RSD = 0.0435 MYR
11 Jul 2024	1 MYR = 23.0021 RSD	1 RSD = 0.0435 MYR
12 Jul 2024	1 MYR = 23.0162 RSD	1 RSD = 0.0434 MYR
13 Jul 2024	1 MYR = 22.977 RSD	1 RSD = 0.0435 MYR
14 Jul 2024	1 MYR = 22.9481 RSD	1 RSD = 0.0436 MYR
15 Jul 2024	1 MYR = 22.9706 RSD	1 RSD = 0.0435 MYR
16 Jul 2024	1 MYR = 22.9571 RSD	1 RSD = 0.0436 MYR
17 Jul 2024	1 MYR = 22.9506 RSD	1 RSD = 0.0436 MYR
18 Jul 2024	1 MYR = 22.9442 RSD	1 RSD = 0.0436 MYR
19 Jul 2024	1 MYR = 22.9284 RSD	1 RSD = 0.0436 MYR
20 Jul 2024	1 MYR = 22.9268 RSD	1 RSD = 0.0436 MYR
21 Jul 2024	1 MYR = 22.9268 RSD	1 RSD = 0.0436 MYR
22 Jul 2024	1 MYR = 22.9811 RSD	1 RSD = 0.0435 MYR
23 Jul 2024	1 MYR = 23.0688 RSD	1 RSD = 0.0433 MYR
24 Jul 2024	1 MYR = 23.0969 RSD	1 RSD = 0.0433 MYR
25 Jul 2024	1 MYR = 23.1407 RSD	1 RSD = 0.0432 MYR
26 Jul 2024	1 MYR = 23.145 RSD	1 RSD = 0.0432 MYR
27 Jul 2024	1 MYR = 23.1551 RSD	1 RSD = 0.0432 MYR
28 Jul 2024	1 MYR = 23.1185 RSD	1 RSD = 0.0433 MYR
29 Jul 2024	1 MYR = 23.3314 RSD	1 RSD = 0.0429 MYR
30 Jul 2024	1 MYR = 23.4012 RSD	1 RSD = 0.0427 MYR
31 Jul 2024	1 MYR = 23.5242 RSD	1 RSD = 0.0425 MYR

Aug 2024

Date	MYR-RSD	RSD-MYR
01 Aug 2024	1 MYR = 23.7428 RSD	1 RSD = 0.0421 MYR
02 Aug 2024	1 MYR = 24.0153 RSD	1 RSD = 0.0416 MYR
03 Aug 2024	1 MYR = 23.826 RSD	1 RSD = 0.042 MYR
04 Aug 2024	1 MYR = 23.8475 RSD	1 RSD = 0.0419 MYR
05 Aug 2024	1 MYR = 24.1087 RSD	1 RSD = 0.0415 MYR
06 Aug 2024	1 MYR = 23.9715 RSD	1 RSD = 0.0417 MYR
07 Aug 2024	1 MYR = 23.8326 RSD	1 RSD = 0.042 MYR
08 Aug 2024	1 MYR = 23.9225 RSD	1 RSD = 0.0418 MYR
09 Aug 2024	1 MYR = 24.2331 RSD	1 RSD = 0.0413 MYR
10 Aug 2024	1 MYR = 24.2444 RSD	1 RSD = 0.0412 MYR
11 Aug 2024	1 MYR = 24.2444 RSD	1 RSD = 0.0412 MYR
12 Aug 2024	1 MYR = 24.0397 RSD	1 RSD = 0.0416 MYR
13 Aug 2024	1 MYR = 24.0251 RSD	1 RSD = 0.0416 MYR
14 Aug 2024	1 MYR = 24.0275 RSD	1 RSD = 0.0416 MYR
15 Aug 2024	1 MYR = 23.9615 RSD	1 RSD = 0.0417 MYR
16 Aug 2024	1 MYR = 24.0282 RSD	1 RSD = 0.0416 MYR
17 Aug 2024	1 MYR = 23.9286 RSD	1 RSD = 0.0418 MYR
18 Aug 2024	1 MYR = 23.9286 RSD	1 RSD = 0.0418 MYR
19 Aug 2024	1 MYR = 24.1917 RSD	1 RSD = 0.0413 MYR
20 Aug 2024	1 MYR = 24.1241 RSD	1 RSD = 0.0415 MYR
21 Aug 2024	1 MYR = 24.0346 RSD	1 RSD = 0.0416 MYR
22 Aug 2024	1 MYR = 24.0121 RSD	1 RSD = 0.0416 MYR
23 Aug 2024	1 MYR = 24.0558 RSD	1 RSD = 0.0416 MYR
24 Aug 2024	1 MYR = 23.9081 RSD	1 RSD = 0.0418 MYR
25 Aug 2024	1 MYR = 23.8753 RSD	1 RSD = 0.0419 MYR
26 Aug 2024	1 MYR = 24.1143 RSD	1 RSD = 0.0415 MYR
27 Aug 2024	1 MYR = 24.1231 RSD	1 RSD = 0.0415 MYR
28 Aug 2024	1 MYR = 24.2453 RSD	1 RSD = 0.0412 MYR
29 Aug 2024	1 MYR = 24.475 RSD	1 RSD = 0.0409 MYR
30 Aug 2024	1 MYR = 24.4287 RSD	1 RSD = 0.0409 MYR
31 Aug 2024	1 MYR = 24.5136 RSD	1 RSD = 0.0408 MYR

Sep 2024

Date	MYR-RSD	RSD-MYR
01 Sep 2024	1 MYR = 24.4821 RSD	1 RSD = 0.0408 MYR
02 Sep 2024	1 MYR = 24.2938 RSD	1 RSD = 0.0412 MYR
03 Sep 2024	1 MYR = 24.2748 RSD	1 RSD = 0.0412 MYR
04 Sep 2024	1 MYR = 24.3341 RSD	1 RSD = 0.0411 MYR
05 Sep 2024	1 MYR = 24.3033 RSD	1 RSD = 0.0411 MYR
06 Sep 2024	1 MYR = 24.3397 RSD	1 RSD = 0.0411 MYR
07 Sep 2024	1 MYR = 24.3581 RSD	1 RSD = 0.0411 MYR
08 Sep 2024	1 MYR = 24.3775 RSD	1 RSD = 0.041 MYR
09 Sep 2024	1 MYR = 24.2452 RSD	1 RSD = 0.0412 MYR
10 Sep 2024	1 MYR = 24.426 RSD	1 RSD = 0.0409 MYR
11 Sep 2024	1 MYR = 24.4842 RSD	1 RSD = 0.0408 MYR
12 Sep 2024	1 MYR = 24.5101 RSD	1 RSD = 0.0408 MYR
13 Sep 2024	1 MYR = 24.5438 RSD	1 RSD = 0.0407 MYR
14 Sep 2024	1 MYR = 24.5716 RSD	1 RSD = 0.0407 MYR
15 Sep 2024	1 MYR = 24.5407 RSD	1 RSD = 0.0407 MYR
16 Sep 2024	1 MYR = 24.4568 RSD	1 RSD = 0.0409 MYR
17 Sep 2024	1 MYR = 24.6718 RSD	1 RSD = 0.0405 MYR
18 Sep 2024	1 MYR = 24.7981 RSD	1 RSD = 0.0403 MYR
19 Sep 2024	1 MYR = 24.9248 RSD	1 RSD = 0.0401 MYR
20 Sep 2024	1 MYR = 24.9353 RSD	1 RSD = 0.0401 MYR
21 Sep 2024	1 MYR = 24.9429 RSD	1 RSD = 0.0401 MYR
22 Sep 2024	1 MYR = 24.9134 RSD	1 RSD = 0.0401 MYR
23 Sep 2024	1 MYR = 25.056 RSD	1 RSD = 0.0399 MYR
24 Sep 2024	1 MYR = 25.3121 RSD	1 RSD = 0.0395 MYR
25 Sep 2024	1 MYR = 25.3211 RSD	1 RSD = 0.0395 MYR
26 Sep 2024	1 MYR = 25.3088 RSD	1 RSD = 0.0395 MYR
27 Sep 2024	1 MYR = 25.4346 RSD	1 RSD = 0.0393 MYR
28 Sep 2024	1 MYR = 25.4318 RSD	1 RSD = 0.0393 MYR
29 Sep 2024	1 MYR = 25.4318 RSD	1 RSD = 0.0393 MYR
30 Sep 2024	1 MYR = 25.36 RSD	1 RSD = 0.0394 MYR

Oct 2024

Date	MYR-RSD	RSD-MYR
01 Oct 2024	1 MYR = 25.356 RSD	1 RSD = 0.0394 MYR
02 Oct 2024	1 MYR = 25.3198 RSD	1 RSD = 0.0395 MYR
03 Oct 2024	1 MYR = 25.1067 RSD	1 RSD = 0.0398 MYR
04 Oct 2024	1 MYR = 25.1515 RSD	1 RSD = 0.0398 MYR
05 Oct 2024	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
06 Oct 2024	1 MYR = 25.2399 RSD	1 RSD = 0.0396 MYR
07 Oct 2024	1 MYR = 24.8798 RSD	1 RSD = 0.0402 MYR
08 Oct 2024	1 MYR = 24.8646 RSD	1 RSD = 0.0402 MYR
09 Oct 2024	1 MYR = 24.9417 RSD	1 RSD = 0.0401 MYR
10 Oct 2024	1 MYR = 24.9446 RSD	1 RSD = 0.0401 MYR
11 Oct 2024	1 MYR = 24.9504 RSD	1 RSD = 0.0401 MYR
12 Oct 2024	1 MYR = 24.9635 RSD	1 RSD = 0.0401 MYR
13 Oct 2024	1 MYR = 24.9419 RSD	1 RSD = 0.0401 MYR
14 Oct 2024	1 MYR = 24.9636 RSD	1 RSD = 0.0401 MYR
15 Oct 2024	1 MYR = 24.9045 RSD	1 RSD = 0.0402 MYR
16 Oct 2024	1 MYR = 24.9992 RSD	1 RSD = 0.04 MYR
17 Oct 2024	1 MYR = 24.9983 RSD	1 RSD = 0.04 MYR
18 Oct 2024	1 MYR = 25.0561 RSD	1 RSD = 0.0399 MYR
19 Oct 2024	1 MYR = 24.9938 RSD	1 RSD = 0.04 MYR
20 Oct 2024	1 MYR = 25.015 RSD	1 RSD = 0.04 MYR
21 Oct 2024	1 MYR = 25.0487 RSD	1 RSD = 0.0399 MYR
22 Oct 2024	1 MYR = 24.9917 RSD	1 RSD = 0.04 MYR
23 Oct 2024	1 MYR = 24.9901 RSD	1 RSD = 0.04 MYR
24 Oct 2024	1 MYR = 24.9265 RSD	1 RSD = 0.0401 MYR
25 Oct 2024	1 MYR = 24.9239 RSD	1 RSD = 0.0401 MYR
26 Oct 2024	1 MYR = 24.9647 RSD	1 RSD = 0.0401 MYR
27 Oct 2024	1 MYR = 24.9647 RSD	1 RSD = 0.0401 MYR
28 Oct 2024	1 MYR = 24.81 RSD	1 RSD = 0.0403 MYR
29 Oct 2024	1 MYR = 24.8404 RSD	1 RSD = 0.0403 MYR
30 Oct 2024	1 MYR = 24.7161 RSD	1 RSD = 0.0405 MYR
31 Oct 2024	1 MYR = 24.5638 RSD	1 RSD = 0.0407 MYR

Nov 2024

Date	MYR-RSD	RSD-MYR
01 Nov 2024	1 MYR = 24.5758 RSD	1 RSD = 0.0407 MYR
02 Nov 2024	1 MYR = 24.673 RSD	1 RSD = 0.0405 MYR
03 Nov 2024	1 MYR = 24.5673 RSD	1 RSD = 0.0407 MYR
04 Nov 2024	1 MYR = 24.542 RSD	1 RSD = 0.0407 MYR
05 Nov 2024	1 MYR = 24.7171 RSD	1 RSD = 0.0405 MYR
06 Nov 2024	1 MYR = 24.8332 RSD	1 RSD = 0.0403 MYR
07 Nov 2024	1 MYR = 24.6368 RSD	1 RSD = 0.0406 MYR
08 Nov 2024	1 MYR = 24.7925 RSD	1 RSD = 0.0403 MYR
09 Nov 2024	1 MYR = 24.8937 RSD	1 RSD = 0.0402 MYR
10 Nov 2024	1 MYR = 24.9065 RSD	1 RSD = 0.0402 MYR
11 Nov 2024	1 MYR = 24.9079 RSD	1 RSD = 0.0401 MYR
12 Nov 2024	1 MYR = 24.8361 RSD	1 RSD = 0.0403 MYR
13 Nov 2024	1 MYR = 24.7429 RSD	1 RSD = 0.0404 MYR
14 Nov 2024	1 MYR = 24.7854 RSD	1 RSD = 0.0403 MYR
15 Nov 2024	1 MYR = 24.7112 RSD	1 RSD = 0.0405 MYR
16 Nov 2024	1 MYR = 24.8171 RSD	1 RSD = 0.0403 MYR
17 Nov 2024	1 MYR = 24.8171 RSD	1 RSD = 0.0403 MYR
18 Nov 2024	1 MYR = 24.7479 RSD	1 RSD = 0.0404 MYR
19 Nov 2024	1 MYR = 24.7291 RSD	1 RSD = 0.0404 MYR
20 Nov 2024	1 MYR = 24.7717 RSD	1 RSD = 0.0404 MYR
21 Nov 2024	1 MYR = 24.8933 RSD	1 RSD = 0.0402 MYR
22 Nov 2024	1 MYR = 25.1405 RSD	1 RSD = 0.0398 MYR
23 Nov 2024	1 MYR = 25.1428 RSD	1 RSD = 0.0398 MYR
24 Nov 2024	1 MYR = 25.1328 RSD	1 RSD = 0.0398 MYR
25 Nov 2024	1 MYR = 25.0375 RSD	1 RSD = 0.0399 MYR
26 Nov 2024	1 MYR = 24.9481 RSD	1 RSD = 0.0401 MYR
27 Nov 2024	1 MYR = 25.0093 RSD	1 RSD = 0.04 MYR
28 Nov 2024	1 MYR = 24.9431 RSD	1 RSD = 0.0401 MYR
29 Nov 2024	1 MYR = 24.917 RSD	1 RSD = 0.0401 MYR
30 Nov 2024	1 MYR = 24.8633 RSD	1 RSD = 0.0402 MYR

Dec 2024

Date	MYR-RSD	RSD-MYR
01 Dec 2024	1 MYR = 24.8633 RSD	1 RSD = 0.0402 MYR
02 Dec 2024	1 MYR = 24.957 RSD	1 RSD = 0.0401 MYR
03 Dec 2024	1 MYR = 24.8914 RSD	1 RSD = 0.0402 MYR
04 Dec 2024	1 MYR = 25.0376 RSD	1 RSD = 0.0399 MYR
05 Dec 2024	1 MYR = 25.0789 RSD	1 RSD = 0.0399 MYR
06 Dec 2024	1 MYR = 24.999 RSD	1 RSD = 0.04 MYR
07 Dec 2024	1 MYR = 25.0246 RSD	1 RSD = 0.04 MYR
08 Dec 2024	1 MYR = 25.0246 RSD	1 RSD = 0.04 MYR
09 Dec 2024	1 MYR = 25.0172 RSD	1 RSD = 0.04 MYR
10 Dec 2024	1 MYR = 25.0846 RSD	1 RSD = 0.0399 MYR
11 Dec 2024	1 MYR = 25.1246 RSD	1 RSD = 0.0398 MYR
12 Dec 2024	1 MYR = 25.1014 RSD	1 RSD = 0.0398 MYR
13 Dec 2024	1 MYR = 25.0315 RSD	1 RSD = 0.0399 MYR
14 Dec 2024	1 MYR = 25.0103 RSD	1 RSD = 0.04 MYR
15 Dec 2024	1 MYR = 25.0103 RSD	1 RSD = 0.04 MYR
16 Dec 2024	1 MYR = 25.0291 RSD	1 RSD = 0.04 MYR
17 Dec 2024	1 MYR = 24.9517 RSD	1 RSD = 0.0401 MYR
18 Dec 2024	1 MYR = 24.9302 RSD	1 RSD = 0.0401 MYR
19 Dec 2024	1 MYR = 24.9595 RSD	1 RSD = 0.0401 MYR
20 Dec 2024	1 MYR = 24.968 RSD	1 RSD = 0.0401 MYR
21 Dec 2024	1 MYR = 24.8685 RSD	1 RSD = 0.0402 MYR
22 Dec 2024	1 MYR = 24.8685 RSD	1 RSD = 0.0402 MYR

MYR-RSD and RSD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Serbian Dinar (RSD) is the currency used in Serbia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Serbia, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News