currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-RON and RON-MYR exchange rates - 2025

MYR-RON and RON-MYR exchange rates - 2025

MYR-RON and RON-MYR exchange rates

Check below the exchange rates for MYR-RON and RON-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 1.0622 RON
1 RON = 0.9415 MYR
1Y 2Y 3Y
MYR to RONRON to MYR
1.0237 Date: 4/5 1.0137 Date: 4/4 1.0284 Date: 4/3 1.0345 Date: 4/2 1.0371 Date: 4/1 1.0373 Date: 3/31 1.0355 Date: 3/30 1.0367 Date: 3/29 1.0404 Date: 3/28 1.0414 Date: 3/27 1.0412 Date: 3/26 1.0395 Date: 3/25 1.0407 Date: 3/24 1.0383 Date: 3/23 1.0395 Date: 3/22 1.0368 Date: 3/21 1.0315 Date: 3/20 1.0249 Date: 3/19 1.0250 Date: 3/18 1.0280 Date: 3/17 1.0287 Date: 3/16 1.0287 Date: 3/15 1.0336 Date: 3/14 1.0329 Date: 3/13 1.0309 Date: 3/12 1.0387 Date: 3/11 1.0396 Date: 3/10 1.0403 Date: 3/9 1.0369 Date: 3/8 1.0389 Date: 3/7 1.0409 Date: 3/6 1.0506 Date: 3/5 1.0563 Date: 3/4 1.0757 Date: 3/3 1.0736 Date: 3/2 1.0737 Date: 3/1 1.0752 Date: 2/28 1.0682 Date: 2/27 1.0721 Date: 2/26 1.0727 Date: 2/25 1.0787 Date: 2/24 1.0769 Date: 2/23 1.0769 Date: 2/22 1.0762 Date: 2/21 1.0766 Date: 2/20 1.0747 Date: 2/19 1.0709 Date: 2/18 1.0715 Date: 2/17 1.0697 Date: 2/16 1.0697 Date: 2/15 1.0715 Date: 2/14 1.0756 Date: 2/13 1.0727 Date: 2/12 1.0782 Date: 2/11 1.0792 Date: 2/10 1.0837 Date: 2/9 1.0837 Date: 2/8 1.0804 Date: 2/7 1.0832 Date: 2/6 1.0803 Date: 2/5 1.0845 Date: 2/4 1.0829 Date: 2/3 1.0777 Date: 2/2 1.0777 Date: 2/1 1.0759 Date: 1/31 1.0898 Date: 1/30 1.0889 Date: 1/29 1.0867 Date: 1/28 1.0809 Date: 1/27 1.0829 Date: 1/26 1.0829 Date: 1/25 1.0850 Date: 1/24 1.0758 Date: 1/23 1.0743 Date: 1/22 1.0739 Date: 1/21 1.0732 Date: 1/20 1.0754 Date: 1/19 1.0754 Date: 1/18 1.0726 Date: 1/17 1.0743 Date: 1/16 1.0732 Date: 1/15 1.0772 Date: 1/14 1.0811 Date: 1/13 1.0802 Date: 1/12 1.0802 Date: 1/11 1.0731 Date: 1/10 1.0723 Date: 1/9 1.0734 Date: 1/8 1.0668 Date: 1/7 1.0584 Date: 1/6 1.0713 Date: 1/5 1.0713 Date: 1/4 1.0737 Date: 1/3 1.0757 Date: 1/2 1.0707 Date: 1/1 1.0237 Date: 4/5 1.0137 Date: 4/4 1.0284 Date: 4/3 1.0345 Date: 4/2 1.0371 Date: 4/1 1.0373 Date: 3/31 1.0355 Date: 3/30 1.0367 Date: 3/29 1.0404 Date: 3/28 1.0414 Date: 3/27 1.0412 Date: 3/26 1.0395 Date: 3/25 1.0407 Date: 3/24 1.0383 Date: 3/23 1.0395 Date: 3/22 1.0368 Date: 3/21 1.0315 Date: 3/20 1.0249 Date: 3/19 1.0250 Date: 3/18 1.0280 Date: 3/17 1.0287 Date: 3/16 1.0287 Date: 3/15 1.0336 Date: 3/14 1.0329 Date: 3/13 1.0309 Date: 3/12 1.0387 Date: 3/11 1.0396 Date: 3/10 1.0403 Date: 3/9 1.0369 Date: 3/8 1.0389 Date: 3/7 1.0409 Date: 3/6 1.0506 Date: 3/5 1.0563 Date: 3/4 1.0757 Date: 3/3 1.0736 Date: 3/2 1.0737 Date: 3/1 1.0752 Date: 2/28 1.0682 Date: 2/27 1.0721 Date: 2/26 1.0727 Date: 2/25 1.0787 Date: 2/24 1.0769 Date: 2/23 1.0769 Date: 2/22 1.0762 Date: 2/21 1.0766 Date: 2/20 1.0747 Date: 2/19 1.0709 Date: 2/18 1.0715 Date: 2/17 1.0697 Date: 2/16 1.0697 Date: 2/15 1.0715 Date: 2/14 1.0756 Date: 2/13 1.0727 Date: 2/12 1.0782 Date: 2/11 1.0792 Date: 2/10 1.0837 Date: 2/9 1.0837 Date: 2/8 1.0804 Date: 2/7 1.0832 Date: 2/6 1.0803 Date: 2/5 1.0845 Date: 2/4 1.0829 Date: 2/3 1.0777 Date: 2/2 1.0777 Date: 2/1 1.0759 Date: 1/31 1.0898 Date: 1/30 1.0889 Date: 1/29 1.0867 Date: 1/28 1.0809 Date: 1/27 1.0829 Date: 1/26 1.0829 Date: 1/25 1.0850 Date: 1/24 1.0758 Date: 1/23 1.0743 Date: 1/22 1.0739 Date: 1/21 1.0732 Date: 1/20 1.0754 Date: 1/19 1.0754 Date: 1/18 1.0726 Date: 1/17 1.0743 Date: 1/16 1.0732 Date: 1/15 1.0772 Date: 1/14 1.0811 Date: 1/13 1.0802 Date: 1/12 1.0802 Date: 1/11 1.0731 Date: 1/10 1.0723 Date: 1/9 1.0734 Date: 1/8 1.0668 Date: 1/7 1.0584 Date: 1/6 1.0713 Date: 1/5 1.0713 Date: 1/4 1.0737 Date: 1/3 1.0757 Date: 1/2 1.0707 Date: 1/1

Jan 2025

DateMYR-RONRON-MYR
01 Jan 2025 1 MYR = 1.0707 RON 1 RON = 0.934 MYR
02 Jan 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
03 Jan 2025 1 MYR = 1.0737 RON 1 RON = 0.9313 MYR
04 Jan 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
05 Jan 2025 1 MYR = 1.0713 RON 1 RON = 0.9334 MYR
06 Jan 2025 1 MYR = 1.0584 RON 1 RON = 0.9448 MYR
07 Jan 2025 1 MYR = 1.0668 RON 1 RON = 0.9374 MYR
08 Jan 2025 1 MYR = 1.0734 RON 1 RON = 0.9316 MYR
09 Jan 2025 1 MYR = 1.0723 RON 1 RON = 0.9325 MYR
10 Jan 2025 1 MYR = 1.0731 RON 1 RON = 0.9319 MYR
11 Jan 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
12 Jan 2025 1 MYR = 1.0802 RON 1 RON = 0.9258 MYR
13 Jan 2025 1 MYR = 1.0811 RON 1 RON = 0.925 MYR
14 Jan 2025 1 MYR = 1.0772 RON 1 RON = 0.9284 MYR
15 Jan 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
16 Jan 2025 1 MYR = 1.0743 RON 1 RON = 0.9309 MYR
17 Jan 2025 1 MYR = 1.0726 RON 1 RON = 0.9323 MYR
18 Jan 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
19 Jan 2025 1 MYR = 1.0754 RON 1 RON = 0.9299 MYR
20 Jan 2025 1 MYR = 1.0732 RON 1 RON = 0.9318 MYR
21 Jan 2025 1 MYR = 1.0739 RON 1 RON = 0.9312 MYR
22 Jan 2025 1 MYR = 1.0743 RON 1 RON = 0.9308 MYR
23 Jan 2025 1 MYR = 1.0758 RON 1 RON = 0.9295 MYR
24 Jan 2025 1 MYR = 1.085 RON 1 RON = 0.9216 MYR
25 Jan 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
26 Jan 2025 1 MYR = 1.0829 RON 1 RON = 0.9234 MYR
27 Jan 2025 1 MYR = 1.0809 RON 1 RON = 0.9251 MYR
28 Jan 2025 1 MYR = 1.0867 RON 1 RON = 0.9202 MYR
29 Jan 2025 1 MYR = 1.0889 RON 1 RON = 0.9184 MYR
30 Jan 2025 1 MYR = 1.0898 RON 1 RON = 0.9176 MYR
31 Jan 2025 1 MYR = 1.0759 RON 1 RON = 0.9295 MYR

Feb 2025

DateMYR-RONRON-MYR
01 Feb 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
02 Feb 2025 1 MYR = 1.0777 RON 1 RON = 0.9279 MYR
03 Feb 2025 1 MYR = 1.0829 RON 1 RON = 0.9235 MYR
04 Feb 2025 1 MYR = 1.0845 RON 1 RON = 0.9221 MYR
05 Feb 2025 1 MYR = 1.0803 RON 1 RON = 0.9256 MYR
06 Feb 2025 1 MYR = 1.0832 RON 1 RON = 0.9232 MYR
07 Feb 2025 1 MYR = 1.0804 RON 1 RON = 0.9256 MYR
08 Feb 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
09 Feb 2025 1 MYR = 1.0837 RON 1 RON = 0.9228 MYR
10 Feb 2025 1 MYR = 1.0792 RON 1 RON = 0.9266 MYR
11 Feb 2025 1 MYR = 1.0782 RON 1 RON = 0.9275 MYR
12 Feb 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
13 Feb 2025 1 MYR = 1.0756 RON 1 RON = 0.9297 MYR
14 Feb 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
15 Feb 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
16 Feb 2025 1 MYR = 1.0697 RON 1 RON = 0.9349 MYR
17 Feb 2025 1 MYR = 1.0715 RON 1 RON = 0.9333 MYR
18 Feb 2025 1 MYR = 1.0709 RON 1 RON = 0.9338 MYR
19 Feb 2025 1 MYR = 1.0747 RON 1 RON = 0.9305 MYR
20 Feb 2025 1 MYR = 1.0766 RON 1 RON = 0.9288 MYR
21 Feb 2025 1 MYR = 1.0762 RON 1 RON = 0.9292 MYR
22 Feb 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
23 Feb 2025 1 MYR = 1.0769 RON 1 RON = 0.9286 MYR
24 Feb 2025 1 MYR = 1.0787 RON 1 RON = 0.927 MYR
25 Feb 2025 1 MYR = 1.0727 RON 1 RON = 0.9322 MYR
26 Feb 2025 1 MYR = 1.0721 RON 1 RON = 0.9328 MYR
27 Feb 2025 1 MYR = 1.0682 RON 1 RON = 0.9361 MYR
28 Feb 2025 1 MYR = 1.0752 RON 1 RON = 0.9301 MYR

Mar 2025

DateMYR-RONRON-MYR
01 Mar 2025 1 MYR = 1.0737 RON 1 RON = 0.9314 MYR
02 Mar 2025 1 MYR = 1.0736 RON 1 RON = 0.9315 MYR
03 Mar 2025 1 MYR = 1.0757 RON 1 RON = 0.9296 MYR
04 Mar 2025 1 MYR = 1.0563 RON 1 RON = 0.9467 MYR
05 Mar 2025 1 MYR = 1.0506 RON 1 RON = 0.9518 MYR
06 Mar 2025 1 MYR = 1.0409 RON 1 RON = 0.9607 MYR
07 Mar 2025 1 MYR = 1.0389 RON 1 RON = 0.9625 MYR
08 Mar 2025 1 MYR = 1.0369 RON 1 RON = 0.9644 MYR
09 Mar 2025 1 MYR = 1.0403 RON 1 RON = 0.9612 MYR
10 Mar 2025 1 MYR = 1.0396 RON 1 RON = 0.9619 MYR
11 Mar 2025 1 MYR = 1.0387 RON 1 RON = 0.9627 MYR
12 Mar 2025 1 MYR = 1.0309 RON 1 RON = 0.97 MYR
13 Mar 2025 1 MYR = 1.0329 RON 1 RON = 0.9681 MYR
14 Mar 2025 1 MYR = 1.0336 RON 1 RON = 0.9675 MYR
15 Mar 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
16 Mar 2025 1 MYR = 1.0287 RON 1 RON = 0.9721 MYR
17 Mar 2025 1 MYR = 1.028 RON 1 RON = 0.9728 MYR
18 Mar 2025 1 MYR = 1.025 RON 1 RON = 0.9756 MYR
19 Mar 2025 1 MYR = 1.0249 RON 1 RON = 0.9757 MYR
20 Mar 2025 1 MYR = 1.0315 RON 1 RON = 0.9695 MYR
21 Mar 2025 1 MYR = 1.0368 RON 1 RON = 0.9645 MYR
22 Mar 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
23 Mar 2025 1 MYR = 1.0383 RON 1 RON = 0.9632 MYR
24 Mar 2025 1 MYR = 1.0407 RON 1 RON = 0.9609 MYR
25 Mar 2025 1 MYR = 1.0395 RON 1 RON = 0.962 MYR
26 Mar 2025 1 MYR = 1.0412 RON 1 RON = 0.9604 MYR
27 Mar 2025 1 MYR = 1.0414 RON 1 RON = 0.9603 MYR
28 Mar 2025 1 MYR = 1.0404 RON 1 RON = 0.9611 MYR
29 Mar 2025 1 MYR = 1.0367 RON 1 RON = 0.9646 MYR
30 Mar 2025 1 MYR = 1.0355 RON 1 RON = 0.9657 MYR
31 Mar 2025 1 MYR = 1.0373 RON 1 RON = 0.964 MYR

Apr 2025

DateMYR-RONRON-MYR
01 Apr 2025 1 MYR = 1.0371 RON 1 RON = 0.9642 MYR
02 Apr 2025 1 MYR = 1.0345 RON 1 RON = 0.9667 MYR
03 Apr 2025 1 MYR = 1.0284 RON 1 RON = 0.9724 MYR
04 Apr 2025 1 MYR = 1.0137 RON 1 RON = 0.9864 MYR
05 Apr 2025 1 MYR = 1.0237 RON 1 RON = 0.9769 MYR

MYR-RON and RON-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats