currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-RON and RON-MYR exchange rates - 2024

MYR-RON and RON-MYR exchange rates - 2024

MYR-RON and RON-MYR exchange rates

Check below the exchange rates for MYR-RON and RON-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 1.0038 RON
1 RON = 0.9962 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-RONRON-MYR
01 Jan 2024 1 MYR = 0.9801 RON 1 RON = 1.0203 MYR
02 Jan 2024 1 MYR = 0.9856 RON 1 RON = 1.0146 MYR
03 Jan 2024 1 MYR = 0.9832 RON 1 RON = 1.017 MYR
04 Jan 2024 1 MYR = 0.9799 RON 1 RON = 1.0205 MYR
05 Jan 2024 1 MYR = 0.9787 RON 1 RON = 1.0218 MYR
06 Jan 2024 1 MYR = 0.9764 RON 1 RON = 1.0241 MYR
07 Jan 2024 1 MYR = 0.9764 RON 1 RON = 1.0241 MYR
08 Jan 2024 1 MYR = 0.9769 RON 1 RON = 1.0237 MYR
09 Jan 2024 1 MYR = 0.9782 RON 1 RON = 1.0222 MYR
10 Jan 2024 1 MYR = 0.9786 RON 1 RON = 1.0218 MYR
11 Jan 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
12 Jan 2024 1 MYR = 0.9779 RON 1 RON = 1.0226 MYR
13 Jan 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
14 Jan 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
15 Jan 2024 1 MYR = 0.9774 RON 1 RON = 1.0232 MYR
16 Jan 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR
17 Jan 2024 1 MYR = 0.9697 RON 1 RON = 1.0313 MYR
18 Jan 2024 1 MYR = 0.9703 RON 1 RON = 1.0306 MYR
19 Jan 2024 1 MYR = 0.9693 RON 1 RON = 1.0317 MYR
20 Jan 2024 1 MYR = 0.9695 RON 1 RON = 1.0314 MYR
21 Jan 2024 1 MYR = 0.9695 RON 1 RON = 1.0314 MYR
22 Jan 2024 1 MYR = 0.9675 RON 1 RON = 1.0336 MYR
23 Jan 2024 1 MYR = 0.9687 RON 1 RON = 1.0323 MYR
24 Jan 2024 1 MYR = 0.9646 RON 1 RON = 1.0367 MYR
25 Jan 2024 1 MYR = 0.9659 RON 1 RON = 1.0353 MYR
26 Jan 2024 1 MYR = 0.968 RON 1 RON = 1.033 MYR
27 Jan 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
28 Jan 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
29 Jan 2024 1 MYR = 0.9718 RON 1 RON = 1.029 MYR
30 Jan 2024 1 MYR = 0.9712 RON 1 RON = 1.0296 MYR
31 Jan 2024 1 MYR = 0.9705 RON 1 RON = 1.0304 MYR

Feb 2024

DateMYR-RONRON-MYR
01 Feb 2024 1 MYR = 0.9724 RON 1 RON = 1.0283 MYR
02 Feb 2024 1 MYR = 0.9686 RON 1 RON = 1.0325 MYR
03 Feb 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
04 Feb 2024 1 MYR = 0.9766 RON 1 RON = 1.024 MYR
05 Feb 2024 1 MYR = 0.9743 RON 1 RON = 1.0264 MYR
06 Feb 2024 1 MYR = 0.9724 RON 1 RON = 1.0284 MYR
07 Feb 2024 1 MYR = 0.9701 RON 1 RON = 1.0308 MYR
08 Feb 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
09 Feb 2024 1 MYR = 0.9696 RON 1 RON = 1.0313 MYR
10 Feb 2024 1 MYR = 0.9683 RON 1 RON = 1.0327 MYR
11 Feb 2024 1 MYR = 0.9683 RON 1 RON = 1.0327 MYR
12 Feb 2024 1 MYR = 0.9691 RON 1 RON = 1.0319 MYR
13 Feb 2024 1 MYR = 0.9675 RON 1 RON = 1.0336 MYR
14 Feb 2024 1 MYR = 0.9706 RON 1 RON = 1.0303 MYR
15 Feb 2024 1 MYR = 0.9689 RON 1 RON = 1.0321 MYR
16 Feb 2024 1 MYR = 0.9669 RON 1 RON = 1.0342 MYR
17 Feb 2024 1 MYR = 0.968 RON 1 RON = 1.033 MYR
18 Feb 2024 1 MYR = 0.968 RON 1 RON = 1.033 MYR
19 Feb 2024 1 MYR = 0.9647 RON 1 RON = 1.0366 MYR
20 Feb 2024 1 MYR = 0.96 RON 1 RON = 1.0416 MYR
21 Feb 2024 1 MYR = 0.9603 RON 1 RON = 1.0413 MYR
22 Feb 2024 1 MYR = 0.9609 RON 1 RON = 1.0407 MYR
23 Feb 2024 1 MYR = 0.961 RON 1 RON = 1.0406 MYR
24 Feb 2024 1 MYR = 0.9624 RON 1 RON = 1.0391 MYR
25 Feb 2024 1 MYR = 0.9624 RON 1 RON = 1.0391 MYR
26 Feb 2024 1 MYR = 0.9593 RON 1 RON = 1.0425 MYR
27 Feb 2024 1 MYR = 0.9609 RON 1 RON = 1.0407 MYR
28 Feb 2024 1 MYR = 0.9636 RON 1 RON = 1.0378 MYR
29 Feb 2024 1 MYR = 0.9675 RON 1 RON = 1.0336 MYR

Mar 2024

DateMYR-RONRON-MYR
01 Mar 2024 1 MYR = 0.9683 RON 1 RON = 1.0327 MYR
02 Mar 2024 1 MYR = 0.966 RON 1 RON = 1.0352 MYR
03 Mar 2024 1 MYR = 0.966 RON 1 RON = 1.0352 MYR
04 Mar 2024 1 MYR = 0.9702 RON 1 RON = 1.0307 MYR
05 Mar 2024 1 MYR = 0.9678 RON 1 RON = 1.0332 MYR
06 Mar 2024 1 MYR = 0.9661 RON 1 RON = 1.0351 MYR
07 Mar 2024 1 MYR = 0.9696 RON 1 RON = 1.0314 MYR
08 Mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
09 Mar 2024 1 MYR = 0.9691 RON 1 RON = 1.0319 MYR
10 Mar 2024 1 MYR = 0.9691 RON 1 RON = 1.0319 MYR
11 Mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
12 Mar 2024 1 MYR = 0.9731 RON 1 RON = 1.0276 MYR
13 Mar 2024 1 MYR = 0.9687 RON 1 RON = 1.0323 MYR
14 Mar 2024 1 MYR = 0.9711 RON 1 RON = 1.0298 MYR
15 Mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
16 Mar 2024 1 MYR = 0.9705 RON 1 RON = 1.0304 MYR
17 Mar 2024 1 MYR = 0.9705 RON 1 RON = 1.0304 MYR
18 Mar 2024 1 MYR = 0.9676 RON 1 RON = 1.0335 MYR
19 Mar 2024 1 MYR = 0.9684 RON 1 RON = 1.0327 MYR
20 Mar 2024 1 MYR = 0.9677 RON 1 RON = 1.0334 MYR
21 Mar 2024 1 MYR = 0.9674 RON 1 RON = 1.0337 MYR
22 Mar 2024 1 MYR = 0.97 RON 1 RON = 1.0309 MYR
23 Mar 2024 1 MYR = 0.971 RON 1 RON = 1.0299 MYR
24 Mar 2024 1 MYR = 0.971 RON 1 RON = 1.0299 MYR
25 Mar 2024 1 MYR = 0.9708 RON 1 RON = 1.03 MYR
26 Mar 2024 1 MYR = 0.9698 RON 1 RON = 1.0311 MYR
27 Mar 2024 1 MYR = 0.9711 RON 1 RON = 1.0298 MYR
28 Mar 2024 1 MYR = 0.9722 RON 1 RON = 1.0286 MYR
29 Mar 2024 1 MYR = 0.974 RON 1 RON = 1.0267 MYR
30 Mar 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR
31 Mar 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR

Apr 2024

DateMYR-RONRON-MYR
01 Apr 2024 1 MYR = 0.975 RON 1 RON = 1.0256 MYR
02 Apr 2024 1 MYR = 0.9728 RON 1 RON = 1.028 MYR
03 Apr 2024 1 MYR = 0.9689 RON 1 RON = 1.0321 MYR
04 Apr 2024 1 MYR = 0.966 RON 1 RON = 1.0352 MYR
05 Apr 2024 1 MYR = 0.9654 RON 1 RON = 1.0359 MYR
06 Apr 2024 1 MYR = 0.9656 RON 1 RON = 1.0356 MYR
07 Apr 2024 1 MYR = 0.9656 RON 1 RON = 1.0356 MYR
08 Apr 2024 1 MYR = 0.9658 RON 1 RON = 1.0354 MYR
09 Apr 2024 1 MYR = 0.963 RON 1 RON = 1.0384 MYR
10 Apr 2024 1 MYR = 0.9633 RON 1 RON = 1.0381 MYR
11 Apr 2024 1 MYR = 0.9758 RON 1 RON = 1.0248 MYR
12 Apr 2024 1 MYR = 0.9785 RON 1 RON = 1.022 MYR
13 Apr 2024 1 MYR = 0.9797 RON 1 RON = 1.0208 MYR
14 Apr 2024 1 MYR = 0.9797 RON 1 RON = 1.0208 MYR
15 Apr 2024 1 MYR = 0.977 RON 1 RON = 1.0235 MYR
16 Apr 2024 1 MYR = 0.9759 RON 1 RON = 1.0247 MYR
17 Apr 2024 1 MYR = 0.976 RON 1 RON = 1.0245 MYR
18 Apr 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
19 Apr 2024 1 MYR = 0.9764 RON 1 RON = 1.0242 MYR
20 Apr 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
21 Apr 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
22 Apr 2024 1 MYR = 0.9791 RON 1 RON = 1.0213 MYR
23 Apr 2024 1 MYR = 0.9755 RON 1 RON = 1.0251 MYR
24 Apr 2024 1 MYR = 0.975 RON 1 RON = 1.0257 MYR
25 Apr 2024 1 MYR = 0.9717 RON 1 RON = 1.0291 MYR
26 Apr 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
27 Apr 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
28 Apr 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
29 Apr 2024 1 MYR = 0.9735 RON 1 RON = 1.0272 MYR
30 Apr 2024 1 MYR = 0.9725 RON 1 RON = 1.0283 MYR

May 2024

DateMYR-RONRON-MYR
01 May 2024 1 MYR = 0.9775 RON 1 RON = 1.0231 MYR
02 May 2024 1 MYR = 0.9781 RON 1 RON = 1.0223 MYR
03 May 2024 1 MYR = 0.9767 RON 1 RON = 1.0238 MYR
04 May 2024 1 MYR = 0.9748 RON 1 RON = 1.0259 MYR
05 May 2024 1 MYR = 0.9748 RON 1 RON = 1.0259 MYR
06 May 2024 1 MYR = 0.9733 RON 1 RON = 1.0274 MYR
07 May 2024 1 MYR = 0.9754 RON 1 RON = 1.0253 MYR
08 May 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
09 May 2024 1 MYR = 0.9779 RON 1 RON = 1.0226 MYR
10 May 2024 1 MYR = 0.9738 RON 1 RON = 1.0269 MYR
11 May 2024 1 MYR = 0.9752 RON 1 RON = 1.0255 MYR
12 May 2024 1 MYR = 0.9752 RON 1 RON = 1.0255 MYR
13 May 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
14 May 2024 1 MYR = 0.9764 RON 1 RON = 1.0242 MYR
15 May 2024 1 MYR = 0.9759 RON 1 RON = 1.0247 MYR
16 May 2024 1 MYR = 0.9777 RON 1 RON = 1.0228 MYR
17 May 2024 1 MYR = 0.9789 RON 1 RON = 1.0215 MYR
18 May 2024 1 MYR = 0.9763 RON 1 RON = 1.0243 MYR
19 May 2024 1 MYR = 0.9763 RON 1 RON = 1.0243 MYR
20 May 2024 1 MYR = 0.978 RON 1 RON = 1.0225 MYR
21 May 2024 1 MYR = 0.9758 RON 1 RON = 1.0248 MYR
22 May 2024 1 MYR = 0.9792 RON 1 RON = 1.0212 MYR
23 May 2024 1 MYR = 0.9745 RON 1 RON = 1.0261 MYR
24 May 2024 1 MYR = 0.9739 RON 1 RON = 1.0269 MYR
25 May 2024 1 MYR = 0.9734 RON 1 RON = 1.0273 MYR
26 May 2024 1 MYR = 0.9734 RON 1 RON = 1.0273 MYR
27 May 2024 1 MYR = 0.977 RON 1 RON = 1.0236 MYR
28 May 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
29 May 2024 1 MYR = 0.9747 RON 1 RON = 1.026 MYR
30 May 2024 1 MYR = 0.9783 RON 1 RON = 1.0222 MYR
31 May 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR

Jun 2024

DateMYR-RONRON-MYR
01 Jun 2024 1 MYR = 0.9751 RON 1 RON = 1.0255 MYR
02 Jun 2024 1 MYR = 0.9751 RON 1 RON = 1.0255 MYR
03 Jun 2024 1 MYR = 0.9752 RON 1 RON = 1.0254 MYR
04 Jun 2024 1 MYR = 0.9736 RON 1 RON = 1.0271 MYR
05 Jun 2024 1 MYR = 0.9741 RON 1 RON = 1.0266 MYR
06 Jun 2024 1 MYR = 0.9755 RON 1 RON = 1.0251 MYR
07 Jun 2024 1 MYR = 0.9736 RON 1 RON = 1.0272 MYR
08 Jun 2024 1 MYR = 0.9815 RON 1 RON = 1.0189 MYR
09 Jun 2024 1 MYR = 0.9815 RON 1 RON = 1.0189 MYR
10 Jun 2024 1 MYR = 0.9801 RON 1 RON = 1.0203 MYR
11 Jun 2024 1 MYR = 0.9828 RON 1 RON = 1.0175 MYR
12 Jun 2024 1 MYR = 0.98 RON 1 RON = 1.0204 MYR
13 Jun 2024 1 MYR = 0.9804 RON 1 RON = 1.02 MYR
14 Jun 2024 1 MYR = 0.987 RON 1 RON = 1.0132 MYR
15 Jun 2024 1 MYR = 0.9859 RON 1 RON = 1.0143 MYR
16 Jun 2024 1 MYR = 0.9859 RON 1 RON = 1.0143 MYR
17 Jun 2024 1 MYR = 0.9844 RON 1 RON = 1.0159 MYR
18 Jun 2024 1 MYR = 0.9852 RON 1 RON = 1.015 MYR
19 Jun 2024 1 MYR = 0.9838 RON 1 RON = 1.0165 MYR
20 Jun 2024 1 MYR = 0.9858 RON 1 RON = 1.0144 MYR
21 Jun 2024 1 MYR = 0.9881 RON 1 RON = 1.0121 MYR
22 Jun 2024 1 MYR = 0.9872 RON 1 RON = 1.013 MYR
23 Jun 2024 1 MYR = 0.9872 RON 1 RON = 1.013 MYR
24 Jun 2024 1 MYR = 0.9847 RON 1 RON = 1.0155 MYR
25 Jun 2024 1 MYR = 0.9874 RON 1 RON = 1.0128 MYR
26 Jun 2024 1 MYR = 0.9882 RON 1 RON = 1.0119 MYR
27 Jun 2024 1 MYR = 0.986 RON 1 RON = 1.0141 MYR
28 Jun 2024 1 MYR = 0.9858 RON 1 RON = 1.0145 MYR
29 Jun 2024 1 MYR = 0.9844 RON 1 RON = 1.0158 MYR
30 Jun 2024 1 MYR = 0.9844 RON 1 RON = 1.0158 MYR

Jul 2024

DateMYR-RONRON-MYR
01 Jul 2024 1 MYR = 0.9829 RON 1 RON = 1.0174 MYR
02 Jul 2024 1 MYR = 0.9829 RON 1 RON = 1.0174 MYR
03 Jul 2024 1 MYR = 0.981 RON 1 RON = 1.0194 MYR
04 Jul 2024 1 MYR = 0.9786 RON 1 RON = 1.0219 MYR
05 Jul 2024 1 MYR = 0.9766 RON 1 RON = 1.0239 MYR
06 Jul 2024 1 MYR = 0.9749 RON 1 RON = 1.0257 MYR
07 Jul 2024 1 MYR = 0.9749 RON 1 RON = 1.0257 MYR
08 Jul 2024 1 MYR = 0.9746 RON 1 RON = 1.0261 MYR
09 Jul 2024 1 MYR = 0.9768 RON 1 RON = 1.0237 MYR
10 Jul 2024 1 MYR = 0.9774 RON 1 RON = 1.0231 MYR
11 Jul 2024 1 MYR = 0.9778 RON 1 RON = 1.0227 MYR
12 Jul 2024 1 MYR = 0.978 RON 1 RON = 1.0225 MYR
13 Jul 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
14 Jul 2024 1 MYR = 0.976 RON 1 RON = 1.0246 MYR
15 Jul 2024 1 MYR = 0.9753 RON 1 RON = 1.0253 MYR
16 Jul 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
17 Jul 2024 1 MYR = 0.9741 RON 1 RON = 1.0265 MYR
18 Jul 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
19 Jul 2024 1 MYR = 0.9739 RON 1 RON = 1.0268 MYR
20 Jul 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
21 Jul 2024 1 MYR = 0.9742 RON 1 RON = 1.0265 MYR
22 Jul 2024 1 MYR = 0.9759 RON 1 RON = 1.0247 MYR
23 Jul 2024 1 MYR = 0.9798 RON 1 RON = 1.0206 MYR
24 Jul 2024 1 MYR = 0.9806 RON 1 RON = 1.0198 MYR
25 Jul 2024 1 MYR = 0.9821 RON 1 RON = 1.0182 MYR
26 Jul 2024 1 MYR = 0.9829 RON 1 RON = 1.0174 MYR
27 Jul 2024 1 MYR = 0.9835 RON 1 RON = 1.0168 MYR
28 Jul 2024 1 MYR = 0.9835 RON 1 RON = 1.0168 MYR
29 Jul 2024 1 MYR = 0.9909 RON 1 RON = 1.0092 MYR
30 Jul 2024 1 MYR = 0.9949 RON 1 RON = 1.0051 MYR
31 Jul 2024 1 MYR = 0.9999 RON 1 RON = 1.0001 MYR

Aug 2024

DateMYR-RONRON-MYR
01 Aug 2024 1 MYR = 1.0094 RON 1 RON = 0.9907 MYR
02 Aug 2024 1 MYR = 1.0211 RON 1 RON = 0.9793 MYR
03 Aug 2024 1 MYR = 1.014 RON 1 RON = 0.9862 MYR
04 Aug 2024 1 MYR = 1.014 RON 1 RON = 0.9862 MYR
05 Aug 2024 1 MYR = 1.0251 RON 1 RON = 0.9755 MYR
06 Aug 2024 1 MYR = 1.0194 RON 1 RON = 0.9809 MYR
07 Aug 2024 1 MYR = 1.0135 RON 1 RON = 0.9867 MYR
08 Aug 2024 1 MYR = 1.0173 RON 1 RON = 0.983 MYR
09 Aug 2024 1 MYR = 1.0308 RON 1 RON = 0.9701 MYR
10 Aug 2024 1 MYR = 1.0322 RON 1 RON = 0.9688 MYR
11 Aug 2024 1 MYR = 1.0322 RON 1 RON = 0.9688 MYR
12 Aug 2024 1 MYR = 1.0224 RON 1 RON = 0.9781 MYR
13 Aug 2024 1 MYR = 1.0216 RON 1 RON = 0.9788 MYR
14 Aug 2024 1 MYR = 1.0216 RON 1 RON = 0.9789 MYR
15 Aug 2024 1 MYR = 1.019 RON 1 RON = 0.9814 MYR
16 Aug 2024 1 MYR = 1.0216 RON 1 RON = 0.9788 MYR
17 Aug 2024 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
18 Aug 2024 1 MYR = 1.0182 RON 1 RON = 0.9821 MYR
19 Aug 2024 1 MYR = 1.0289 RON 1 RON = 0.9719 MYR
20 Aug 2024 1 MYR = 1.0257 RON 1 RON = 0.9749 MYR
21 Aug 2024 1 MYR = 1.0219 RON 1 RON = 0.9785 MYR
22 Aug 2024 1 MYR = 1.0209 RON 1 RON = 0.9796 MYR
23 Aug 2024 1 MYR = 1.0227 RON 1 RON = 0.9778 MYR
24 Aug 2024 1 MYR = 1.0165 RON 1 RON = 0.9838 MYR
25 Aug 2024 1 MYR = 1.0165 RON 1 RON = 0.9838 MYR
26 Aug 2024 1 MYR = 1.0251 RON 1 RON = 0.9755 MYR
27 Aug 2024 1 MYR = 1.0258 RON 1 RON = 0.9748 MYR
28 Aug 2024 1 MYR = 1.031 RON 1 RON = 0.97 MYR
29 Aug 2024 1 MYR = 1.0408 RON 1 RON = 0.9608 MYR
30 Aug 2024 1 MYR = 1.039 RON 1 RON = 0.9625 MYR
31 Aug 2024 1 MYR = 1.0425 RON 1 RON = 0.9592 MYR

Sep 2024

DateMYR-RONRON-MYR
01 Sep 2024 1 MYR = 1.0424 RON 1 RON = 0.9593 MYR
02 Sep 2024 1 MYR = 1.0329 RON 1 RON = 0.9681 MYR
03 Sep 2024 1 MYR = 1.0318 RON 1 RON = 0.9692 MYR
04 Sep 2024 1 MYR = 1.034 RON 1 RON = 0.9672 MYR
05 Sep 2024 1 MYR = 1.0324 RON 1 RON = 0.9686 MYR
06 Sep 2024 1 MYR = 1.0345 RON 1 RON = 0.9667 MYR
07 Sep 2024 1 MYR = 1.0356 RON 1 RON = 0.9656 MYR
08 Sep 2024 1 MYR = 1.0356 RON 1 RON = 0.9656 MYR
09 Sep 2024 1 MYR = 1.0306 RON 1 RON = 0.9703 MYR
10 Sep 2024 1 MYR = 1.0384 RON 1 RON = 0.963 MYR
11 Sep 2024 1 MYR = 1.0406 RON 1 RON = 0.961 MYR
12 Sep 2024 1 MYR = 1.0419 RON 1 RON = 0.9598 MYR
13 Sep 2024 1 MYR = 1.0431 RON 1 RON = 0.9586 MYR
14 Sep 2024 1 MYR = 1.0443 RON 1 RON = 0.9575 MYR
15 Sep 2024 1 MYR = 1.0443 RON 1 RON = 0.9575 MYR
16 Sep 2024 1 MYR = 1.0392 RON 1 RON = 0.9622 MYR
17 Sep 2024 1 MYR = 1.0484 RON 1 RON = 0.9539 MYR
18 Sep 2024 1 MYR = 1.0537 RON 1 RON = 0.949 MYR
19 Sep 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
20 Sep 2024 1 MYR = 1.0594 RON 1 RON = 0.9439 MYR
21 Sep 2024 1 MYR = 1.0582 RON 1 RON = 0.945 MYR
22 Sep 2024 1 MYR = 1.0582 RON 1 RON = 0.945 MYR
23 Sep 2024 1 MYR = 1.0646 RON 1 RON = 0.9393 MYR
24 Sep 2024 1 MYR = 1.0756 RON 1 RON = 0.9297 MYR
25 Sep 2024 1 MYR = 1.0759 RON 1 RON = 0.9294 MYR
26 Sep 2024 1 MYR = 1.0755 RON 1 RON = 0.9298 MYR
27 Sep 2024 1 MYR = 1.0812 RON 1 RON = 0.9249 MYR
28 Sep 2024 1 MYR = 1.0808 RON 1 RON = 0.9252 MYR
29 Sep 2024 1 MYR = 1.0808 RON 1 RON = 0.9252 MYR
30 Sep 2024 1 MYR = 1.0779 RON 1 RON = 0.9277 MYR

Oct 2024

DateMYR-RONRON-MYR
01 Oct 2024 1 MYR = 1.0779 RON 1 RON = 0.9277 MYR
02 Oct 2024 1 MYR = 1.0767 RON 1 RON = 0.9288 MYR
03 Oct 2024 1 MYR = 1.0678 RON 1 RON = 0.9365 MYR
04 Oct 2024 1 MYR = 1.0695 RON 1 RON = 0.935 MYR
05 Oct 2024 1 MYR = 1.0749 RON 1 RON = 0.9304 MYR
06 Oct 2024 1 MYR = 1.0749 RON 1 RON = 0.9304 MYR
07 Oct 2024 1 MYR = 1.0584 RON 1 RON = 0.9449 MYR
08 Oct 2024 1 MYR = 1.0574 RON 1 RON = 0.9457 MYR
09 Oct 2024 1 MYR = 1.0605 RON 1 RON = 0.9429 MYR
10 Oct 2024 1 MYR = 1.0606 RON 1 RON = 0.9429 MYR
11 Oct 2024 1 MYR = 1.0609 RON 1 RON = 0.9426 MYR
12 Oct 2024 1 MYR = 1.0609 RON 1 RON = 0.9426 MYR
13 Oct 2024 1 MYR = 1.0609 RON 1 RON = 0.9426 MYR
14 Oct 2024 1 MYR = 1.0612 RON 1 RON = 0.9424 MYR
15 Oct 2024 1 MYR = 1.059 RON 1 RON = 0.9443 MYR
16 Oct 2024 1 MYR = 1.0632 RON 1 RON = 0.9405 MYR
17 Oct 2024 1 MYR = 1.0626 RON 1 RON = 0.9411 MYR
18 Oct 2024 1 MYR = 1.0649 RON 1 RON = 0.9391 MYR
19 Oct 2024 1 MYR = 1.0631 RON 1 RON = 0.9407 MYR
20 Oct 2024 1 MYR = 1.0631 RON 1 RON = 0.9407 MYR
21 Oct 2024 1 MYR = 1.0644 RON 1 RON = 0.9395 MYR
22 Oct 2024 1 MYR = 1.0622 RON 1 RON = 0.9415 MYR
23 Oct 2024 1 MYR = 1.0621 RON 1 RON = 0.9415 MYR
24 Oct 2024 1 MYR = 1.0589 RON 1 RON = 0.9444 MYR
25 Oct 2024 1 MYR = 1.059 RON 1 RON = 0.9443 MYR
26 Oct 2024 1 MYR = 1.0615 RON 1 RON = 0.942 MYR
27 Oct 2024 1 MYR = 1.0615 RON 1 RON = 0.942 MYR
28 Oct 2024 1 MYR = 1.0542 RON 1 RON = 0.9486 MYR
29 Oct 2024 1 MYR = 1.0557 RON 1 RON = 0.9472 MYR
30 Oct 2024 1 MYR = 1.0504 RON 1 RON = 0.952 MYR
31 Oct 2024 1 MYR = 1.0441 RON 1 RON = 0.9577 MYR

Nov 2024

DateMYR-RONRON-MYR
01 Nov 2024 1 MYR = 1.0445 RON 1 RON = 0.9574 MYR
02 Nov 2024 1 MYR = 1.0484 RON 1 RON = 0.9538 MYR
03 Nov 2024 1 MYR = 1.0484 RON 1 RON = 0.9538 MYR
04 Nov 2024 1 MYR = 1.0434 RON 1 RON = 0.9584 MYR
05 Nov 2024 1 MYR = 1.051 RON 1 RON = 0.9515 MYR
06 Nov 2024 1 MYR = 1.0558 RON 1 RON = 0.9471 MYR
07 Nov 2024 1 MYR = 1.0477 RON 1 RON = 0.9544 MYR
08 Nov 2024 1 MYR = 1.0542 RON 1 RON = 0.9486 MYR
09 Nov 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
10 Nov 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
11 Nov 2024 1 MYR = 1.0592 RON 1 RON = 0.9441 MYR
12 Nov 2024 1 MYR = 1.0565 RON 1 RON = 0.9465 MYR
13 Nov 2024 1 MYR = 1.0526 RON 1 RON = 0.9501 MYR
14 Nov 2024 1 MYR = 1.0544 RON 1 RON = 0.9484 MYR
15 Nov 2024 1 MYR = 1.0516 RON 1 RON = 0.9509 MYR
16 Nov 2024 1 MYR = 1.057 RON 1 RON = 0.9461 MYR
17 Nov 2024 1 MYR = 1.057 RON 1 RON = 0.9461 MYR
18 Nov 2024 1 MYR = 1.0527 RON 1 RON = 0.9499 MYR
19 Nov 2024 1 MYR = 1.052 RON 1 RON = 0.9506 MYR
20 Nov 2024 1 MYR = 1.0537 RON 1 RON = 0.949 MYR
21 Nov 2024 1 MYR = 1.059 RON 1 RON = 0.9443 MYR
22 Nov 2024 1 MYR = 1.0693 RON 1 RON = 0.9352 MYR
23 Nov 2024 1 MYR = 1.0694 RON 1 RON = 0.9351 MYR
24 Nov 2024 1 MYR = 1.0694 RON 1 RON = 0.9351 MYR
25 Nov 2024 1 MYR = 1.065 RON 1 RON = 0.9389 MYR
26 Nov 2024 1 MYR = 1.0615 RON 1 RON = 0.942 MYR
27 Nov 2024 1 MYR = 1.0638 RON 1 RON = 0.94 MYR
28 Nov 2024 1 MYR = 1.0612 RON 1 RON = 0.9423 MYR
29 Nov 2024 1 MYR = 1.0602 RON 1 RON = 0.9432 MYR
30 Nov 2024 1 MYR = 1.0583 RON 1 RON = 0.9449 MYR

Dec 2024

DateMYR-RONRON-MYR
01 Dec 2024 1 MYR = 1.0583 RON 1 RON = 0.9449 MYR
02 Dec 2024 1 MYR = 1.0619 RON 1 RON = 0.9417 MYR
03 Dec 2024 1 MYR = 1.0591 RON 1 RON = 0.9442 MYR
04 Dec 2024 1 MYR = 1.0654 RON 1 RON = 0.9386 MYR
05 Dec 2024 1 MYR = 1.0671 RON 1 RON = 0.9371 MYR
06 Dec 2024 1 MYR = 1.0639 RON 1 RON = 0.9399 MYR
07 Dec 2024 1 MYR = 1.0642 RON 1 RON = 0.9397 MYR
08 Dec 2024 1 MYR = 1.0642 RON 1 RON = 0.9397 MYR
09 Dec 2024 1 MYR = 1.0634 RON 1 RON = 0.9403 MYR
10 Dec 2024 1 MYR = 1.0661 RON 1 RON = 0.938 MYR
11 Dec 2024 1 MYR = 1.067 RON 1 RON = 0.9372 MYR
12 Dec 2024 1 MYR = 1.0668 RON 1 RON = 0.9373 MYR
13 Dec 2024 1 MYR = 1.0646 RON 1 RON = 0.9394 MYR
14 Dec 2024 1 MYR = 1.0641 RON 1 RON = 0.9398 MYR
15 Dec 2024 1 MYR = 1.0641 RON 1 RON = 0.9398 MYR
16 Dec 2024 1 MYR = 1.0651 RON 1 RON = 0.9389 MYR
17 Dec 2024 1 MYR = 1.0613 RON 1 RON = 0.9422 MYR
18 Dec 2024 1 MYR = 1.0603 RON 1 RON = 0.9431 MYR
19 Dec 2024 1 MYR = 1.0617 RON 1 RON = 0.9419 MYR
20 Dec 2024 1 MYR = 1.0622 RON 1 RON = 0.9414 MYR
21 Dec 2024 1 MYR = 1.0585 RON 1 RON = 0.9448 MYR
22 Dec 2024 1 MYR = 1.0585 RON 1 RON = 0.9448 MYR

MYR-RON and RON-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Romanian Leu (RON) is the currency used in Romania. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Romania, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats