currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PYG and PYG-MYR exchange rates - 2024

MYR-PYG and PYG-MYR exchange rates - 2024

MYR-PYG and PYG-MYR exchange rates

Check below the exchange rates for MYR-PYG and PYG-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 1650.1319 PYG
1 PYG = 0.0006 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-PYGPYG-MYR
01 Jan 2024 1 MYR = 1589.8082 PYG 1 PYG = 0.0006 MYR
02 Jan 2024 1 MYR = 1583.3154 PYG 1 PYG = 0.0006 MYR
03 Jan 2024 1 MYR = 1569.0989 PYG 1 PYG = 0.0006 MYR
04 Jan 2024 1 MYR = 1568.4593 PYG 1 PYG = 0.0006 MYR
05 Jan 2024 1 MYR = 1559.244 PYG 1 PYG = 0.0006 MYR
06 Jan 2024 1 MYR = 1552.943 PYG 1 PYG = 0.0006 MYR
07 Jan 2024 1 MYR = 1552.943 PYG 1 PYG = 0.0006 MYR
08 Jan 2024 1 MYR = 1558.9638 PYG 1 PYG = 0.0006 MYR
09 Jan 2024 1 MYR = 1564.8215 PYG 1 PYG = 0.0006 MYR
10 Jan 2024 1 MYR = 1569.595 PYG 1 PYG = 0.0006 MYR
11 Jan 2024 1 MYR = 1570.6307 PYG 1 PYG = 0.0006 MYR
12 Jan 2024 1 MYR = 1569.8895 PYG 1 PYG = 0.0006 MYR
13 Jan 2024 1 MYR = 1567.0043 PYG 1 PYG = 0.0006 MYR
14 Jan 2024 1 MYR = 1567.0043 PYG 1 PYG = 0.0006 MYR
15 Jan 2024 1 MYR = 1561.2286 PYG 1 PYG = 0.0006 MYR
16 Jan 2024 1 MYR = 1548.5402 PYG 1 PYG = 0.0006 MYR
17 Jan 2024 1 MYR = 1543.0202 PYG 1 PYG = 0.0006 MYR
18 Jan 2024 1 MYR = 1544.9663 PYG 1 PYG = 0.0006 MYR
19 Jan 2024 1 MYR = 1544.5185 PYG 1 PYG = 0.0006 MYR
20 Jan 2024 1 MYR = 1540.7312 PYG 1 PYG = 0.0006 MYR
21 Jan 2024 1 MYR = 1540.7312 PYG 1 PYG = 0.0006 MYR
22 Jan 2024 1 MYR = 1544.0443 PYG 1 PYG = 0.0006 MYR
23 Jan 2024 1 MYR = 1545.683 PYG 1 PYG = 0.0006 MYR
24 Jan 2024 1 MYR = 1544.0172 PYG 1 PYG = 0.0006 MYR
25 Jan 2024 1 MYR = 1543.7471 PYG 1 PYG = 0.0006 MYR
26 Jan 2024 1 MYR = 1545.2677 PYG 1 PYG = 0.0006 MYR
27 Jan 2024 1 MYR = 1546.4751 PYG 1 PYG = 0.0006 MYR
28 Jan 2024 1 MYR = 1546.4751 PYG 1 PYG = 0.0006 MYR
29 Jan 2024 1 MYR = 1539.7816 PYG 1 PYG = 0.0006 MYR
30 Jan 2024 1 MYR = 1537.8314 PYG 1 PYG = 0.0007 MYR
31 Jan 2024 1 MYR = 1539.4019 PYG 1 PYG = 0.0006 MYR

Feb 2024

DateMYR-PYGPYG-MYR
01 Feb 2024 1 MYR = 1538.697 PYG 1 PYG = 0.0006 MYR
02 Feb 2024 1 MYR = 1543.4803 PYG 1 PYG = 0.0006 MYR
03 Feb 2024 1 MYR = 1543.2482 PYG 1 PYG = 0.0006 MYR
04 Feb 2024 1 MYR = 1543.2482 PYG 1 PYG = 0.0006 MYR
05 Feb 2024 1 MYR = 1529.7574 PYG 1 PYG = 0.0007 MYR
06 Feb 2024 1 MYR = 1524.4499 PYG 1 PYG = 0.0007 MYR
07 Feb 2024 1 MYR = 1528.5648 PYG 1 PYG = 0.0007 MYR
08 Feb 2024 1 MYR = 1529.0254 PYG 1 PYG = 0.0007 MYR
09 Feb 2024 1 MYR = 1529.0786 PYG 1 PYG = 0.0007 MYR
10 Feb 2024 1 MYR = 1527.8077 PYG 1 PYG = 0.0007 MYR
11 Feb 2024 1 MYR = 1527.8077 PYG 1 PYG = 0.0007 MYR
12 Feb 2024 1 MYR = 1528.5318 PYG 1 PYG = 0.0007 MYR
13 Feb 2024 1 MYR = 1528.4206 PYG 1 PYG = 0.0007 MYR
14 Feb 2024 1 MYR = 1519.3732 PYG 1 PYG = 0.0007 MYR
15 Feb 2024 1 MYR = 1523.4933 PYG 1 PYG = 0.0007 MYR
16 Feb 2024 1 MYR = 1526.1323 PYG 1 PYG = 0.0007 MYR
17 Feb 2024 1 MYR = 1526.172 PYG 1 PYG = 0.0007 MYR
18 Feb 2024 1 MYR = 1525.6056 PYG 1 PYG = 0.0007 MYR
19 Feb 2024 1 MYR = 1523.6619 PYG 1 PYG = 0.0007 MYR
20 Feb 2024 1 MYR = 1522.3021 PYG 1 PYG = 0.0007 MYR
21 Feb 2024 1 MYR = 1521.844 PYG 1 PYG = 0.0007 MYR
22 Feb 2024 1 MYR = 1524.2619 PYG 1 PYG = 0.0007 MYR
23 Feb 2024 1 MYR = 1524.0861 PYG 1 PYG = 0.0007 MYR
24 Feb 2024 1 MYR = 1522.4615 PYG 1 PYG = 0.0007 MYR
25 Feb 2024 1 MYR = 1522.4615 PYG 1 PYG = 0.0007 MYR
26 Feb 2024 1 MYR = 1523.0485 PYG 1 PYG = 0.0007 MYR
27 Feb 2024 1 MYR = 1528.4181 PYG 1 PYG = 0.0007 MYR
28 Feb 2024 1 MYR = 1529.9063 PYG 1 PYG = 0.0007 MYR
29 Feb 2024 1 MYR = 1538.8007 PYG 1 PYG = 0.0006 MYR

Mar 2024

DateMYR-PYGPYG-MYR
01 Mar 2024 1 MYR = 1539.6818 PYG 1 PYG = 0.0006 MYR
02 Mar 2024 1 MYR = 1535.428 PYG 1 PYG = 0.0007 MYR
03 Mar 2024 1 MYR = 1535.428 PYG 1 PYG = 0.0007 MYR
04 Mar 2024 1 MYR = 1542.6756 PYG 1 PYG = 0.0006 MYR
05 Mar 2024 1 MYR = 1544.3456 PYG 1 PYG = 0.0006 MYR
06 Mar 2024 1 MYR = 1541.5337 PYG 1 PYG = 0.0006 MYR
07 Mar 2024 1 MYR = 1547.2395 PYG 1 PYG = 0.0006 MYR
08 Mar 2024 1 MYR = 1554.4962 PYG 1 PYG = 0.0006 MYR
09 Mar 2024 1 MYR = 1552.4543 PYG 1 PYG = 0.0006 MYR
10 Mar 2024 1 MYR = 1552.4543 PYG 1 PYG = 0.0006 MYR
11 Mar 2024 1 MYR = 1556.1825 PYG 1 PYG = 0.0006 MYR
12 Mar 2024 1 MYR = 1558.2054 PYG 1 PYG = 0.0006 MYR
13 Mar 2024 1 MYR = 1555.0106 PYG 1 PYG = 0.0006 MYR
14 Mar 2024 1 MYR = 1559.3243 PYG 1 PYG = 0.0006 MYR
15 Mar 2024 1 MYR = 1551.7053 PYG 1 PYG = 0.0006 MYR
16 Mar 2024 1 MYR = 1552.0822 PYG 1 PYG = 0.0006 MYR
17 Mar 2024 1 MYR = 1552.0822 PYG 1 PYG = 0.0006 MYR
18 Mar 2024 1 MYR = 1545.4878 PYG 1 PYG = 0.0006 MYR
19 Mar 2024 1 MYR = 1543.1407 PYG 1 PYG = 0.0006 MYR
20 Mar 2024 1 MYR = 1541.6407 PYG 1 PYG = 0.0006 MYR
21 Mar 2024 1 MYR = 1551.3324 PYG 1 PYG = 0.0006 MYR
22 Mar 2024 1 MYR = 1547.4002 PYG 1 PYG = 0.0006 MYR
23 Mar 2024 1 MYR = 1541.2678 PYG 1 PYG = 0.0006 MYR
24 Mar 2024 1 MYR = 1541.2678 PYG 1 PYG = 0.0006 MYR
25 Mar 2024 1 MYR = 1555.2947 PYG 1 PYG = 0.0006 MYR
26 Mar 2024 1 MYR = 1557.3233 PYG 1 PYG = 0.0006 MYR
27 Mar 2024 1 MYR = 1559.0479 PYG 1 PYG = 0.0006 MYR
28 Mar 2024 1 MYR = 1561.7354 PYG 1 PYG = 0.0006 MYR
29 Mar 2024 1 MYR = 1564.9783 PYG 1 PYG = 0.0006 MYR
30 Mar 2024 1 MYR = 1562.9493 PYG 1 PYG = 0.0006 MYR
31 Mar 2024 1 MYR = 1562.9493 PYG 1 PYG = 0.0006 MYR

Apr 2024

DateMYR-PYGPYG-MYR
01 Apr 2024 1 MYR = 1562.8756 PYG 1 PYG = 0.0006 MYR
02 Apr 2024 1 MYR = 1552.2588 PYG 1 PYG = 0.0006 MYR
03 Apr 2024 1 MYR = 1545.8917 PYG 1 PYG = 0.0006 MYR
04 Apr 2024 1 MYR = 1554.1402 PYG 1 PYG = 0.0006 MYR
05 Apr 2024 1 MYR = 1552.5051 PYG 1 PYG = 0.0006 MYR
06 Apr 2024 1 MYR = 1550.2433 PYG 1 PYG = 0.0006 MYR
07 Apr 2024 1 MYR = 1550.2433 PYG 1 PYG = 0.0006 MYR
08 Apr 2024 1 MYR = 1550.8698 PYG 1 PYG = 0.0006 MYR
09 Apr 2024 1 MYR = 1552.0588 PYG 1 PYG = 0.0006 MYR
10 Apr 2024 1 MYR = 1553.5993 PYG 1 PYG = 0.0006 MYR
11 Apr 2024 1 MYR = 1554.9253 PYG 1 PYG = 0.0006 MYR
12 Apr 2024 1 MYR = 1549.7798 PYG 1 PYG = 0.0006 MYR
13 Apr 2024 1 MYR = 1549.746 PYG 1 PYG = 0.0006 MYR
14 Apr 2024 1 MYR = 1546.791 PYG 1 PYG = 0.0006 MYR
15 Apr 2024 1 MYR = 1549.2932 PYG 1 PYG = 0.0006 MYR
16 Apr 2024 1 MYR = 1544.6064 PYG 1 PYG = 0.0006 MYR
17 Apr 2024 1 MYR = 1543.3931 PYG 1 PYG = 0.0006 MYR
18 Apr 2024 1 MYR = 1546.3788 PYG 1 PYG = 0.0006 MYR
19 Apr 2024 1 MYR = 1546.7083 PYG 1 PYG = 0.0006 MYR
20 Apr 2024 1 MYR = 1543.055 PYG 1 PYG = 0.0006 MYR
21 Apr 2024 1 MYR = 1543.055 PYG 1 PYG = 0.0006 MYR
22 Apr 2024 1 MYR = 1552.1753 PYG 1 PYG = 0.0006 MYR
23 Apr 2024 1 MYR = 1550.5291 PYG 1 PYG = 0.0006 MYR
24 Apr 2024 1 MYR = 1555.2069 PYG 1 PYG = 0.0006 MYR
25 Apr 2024 1 MYR = 1555.039 PYG 1 PYG = 0.0006 MYR
26 Apr 2024 1 MYR = 1560.9593 PYG 1 PYG = 0.0006 MYR
27 Apr 2024 1 MYR = 1565.6775 PYG 1 PYG = 0.0006 MYR
28 Apr 2024 1 MYR = 1565.6775 PYG 1 PYG = 0.0006 MYR
29 Apr 2024 1 MYR = 1561.665 PYG 1 PYG = 0.0006 MYR
30 Apr 2024 1 MYR = 1566.4812 PYG 1 PYG = 0.0006 MYR

May 2024

DateMYR-PYGPYG-MYR
01 May 2024 1 MYR = 1571.6911 PYG 1 PYG = 0.0006 MYR
02 May 2024 1 MYR = 1576.5421 PYG 1 PYG = 0.0006 MYR
03 May 2024 1 MYR = 1578.774 PYG 1 PYG = 0.0006 MYR
04 May 2024 1 MYR = 1574.8832 PYG 1 PYG = 0.0006 MYR
05 May 2024 1 MYR = 1574.8832 PYG 1 PYG = 0.0006 MYR
06 May 2024 1 MYR = 1577.9729 PYG 1 PYG = 0.0006 MYR
07 May 2024 1 MYR = 1575.2262 PYG 1 PYG = 0.0006 MYR
08 May 2024 1 MYR = 1575.8234 PYG 1 PYG = 0.0006 MYR
09 May 2024 1 MYR = 1578.3424 PYG 1 PYG = 0.0006 MYR
10 May 2024 1 MYR = 1581.5502 PYG 1 PYG = 0.0006 MYR
11 May 2024 1 MYR = 1581.5423 PYG 1 PYG = 0.0006 MYR
12 May 2024 1 MYR = 1580.1789 PYG 1 PYG = 0.0006 MYR
13 May 2024 1 MYR = 1586.2184 PYG 1 PYG = 0.0006 MYR
14 May 2024 1 MYR = 1590.2968 PYG 1 PYG = 0.0006 MYR
15 May 2024 1 MYR = 1594.0517 PYG 1 PYG = 0.0006 MYR
16 May 2024 1 MYR = 1602.4424 PYG 1 PYG = 0.0006 MYR
17 May 2024 1 MYR = 1598.3186 PYG 1 PYG = 0.0006 MYR
18 May 2024 1 MYR = 1590.0863 PYG 1 PYG = 0.0006 MYR
19 May 2024 1 MYR = 1590.0863 PYG 1 PYG = 0.0006 MYR
20 May 2024 1 MYR = 1598.9678 PYG 1 PYG = 0.0006 MYR
21 May 2024 1 MYR = 1600.3505 PYG 1 PYG = 0.0006 MYR
22 May 2024 1 MYR = 1604.2704 PYG 1 PYG = 0.0006 MYR
23 May 2024 1 MYR = 1598.5946 PYG 1 PYG = 0.0006 MYR
24 May 2024 1 MYR = 1597.1453 PYG 1 PYG = 0.0006 MYR
25 May 2024 1 MYR = 1594.5617 PYG 1 PYG = 0.0006 MYR
26 May 2024 1 MYR = 1594.5617 PYG 1 PYG = 0.0006 MYR
27 May 2024 1 MYR = 1601.728 PYG 1 PYG = 0.0006 MYR
28 May 2024 1 MYR = 1602.8127 PYG 1 PYG = 0.0006 MYR
29 May 2024 1 MYR = 1603.8386 PYG 1 PYG = 0.0006 MYR
30 May 2024 1 MYR = 1604.0241 PYG 1 PYG = 0.0006 MYR
31 May 2024 1 MYR = 1600.8694 PYG 1 PYG = 0.0006 MYR

Jun 2024

DateMYR-PYGPYG-MYR
01 Jun 2024 1 MYR = 1600.2198 PYG 1 PYG = 0.0006 MYR
02 Jun 2024 1 MYR = 1600.2198 PYG 1 PYG = 0.0006 MYR
03 Jun 2024 1 MYR = 1598.0604 PYG 1 PYG = 0.0006 MYR
04 Jun 2024 1 MYR = 1600.5679 PYG 1 PYG = 0.0006 MYR
05 Jun 2024 1 MYR = 1604.8863 PYG 1 PYG = 0.0006 MYR
06 Jun 2024 1 MYR = 1603.8419 PYG 1 PYG = 0.0006 MYR
07 Jun 2024 1 MYR = 1605.3265 PYG 1 PYG = 0.0006 MYR
08 Jun 2024 1 MYR = 1616.1099 PYG 1 PYG = 0.0006 MYR
09 Jun 2024 1 MYR = 1616.1099 PYG 1 PYG = 0.0006 MYR
10 Jun 2024 1 MYR = 1592.9048 PYG 1 PYG = 0.0006 MYR
11 Jun 2024 1 MYR = 1596.8839 PYG 1 PYG = 0.0006 MYR
12 Jun 2024 1 MYR = 1592.5052 PYG 1 PYG = 0.0006 MYR
13 Jun 2024 1 MYR = 1596.6587 PYG 1 PYG = 0.0006 MYR
14 Jun 2024 1 MYR = 1593.2584 PYG 1 PYG = 0.0006 MYR
15 Jun 2024 1 MYR = 1589.817 PYG 1 PYG = 0.0006 MYR
16 Jun 2024 1 MYR = 1589.817 PYG 1 PYG = 0.0006 MYR
17 Jun 2024 1 MYR = 1595.4444 PYG 1 PYG = 0.0006 MYR
18 Jun 2024 1 MYR = 1595.6556 PYG 1 PYG = 0.0006 MYR
19 Jun 2024 1 MYR = 1600.3096 PYG 1 PYG = 0.0006 MYR
20 Jun 2024 1 MYR = 1597.3727 PYG 1 PYG = 0.0006 MYR
21 Jun 2024 1 MYR = 1596.8365 PYG 1 PYG = 0.0006 MYR
22 Jun 2024 1 MYR = 1593.783 PYG 1 PYG = 0.0006 MYR
23 Jun 2024 1 MYR = 1593.783 PYG 1 PYG = 0.0006 MYR
24 Jun 2024 1 MYR = 1598.7624 PYG 1 PYG = 0.0006 MYR
25 Jun 2024 1 MYR = 1603.8221 PYG 1 PYG = 0.0006 MYR
26 Jun 2024 1 MYR = 1600.544 PYG 1 PYG = 0.0006 MYR
27 Jun 2024 1 MYR = 1597.6618 PYG 1 PYG = 0.0006 MYR
28 Jun 2024 1 MYR = 1598.6279 PYG 1 PYG = 0.0006 MYR
29 Jun 2024 1 MYR = 1598.6276 PYG 1 PYG = 0.0006 MYR
30 Jun 2024 1 MYR = 1597.0169 PYG 1 PYG = 0.0006 MYR

Jul 2024

DateMYR-PYGPYG-MYR
01 Jul 2024 1 MYR = 1599.5925 PYG 1 PYG = 0.0006 MYR
02 Jul 2024 1 MYR = 1596.1685 PYG 1 PYG = 0.0006 MYR
03 Jul 2024 1 MYR = 1597.4598 PYG 1 PYG = 0.0006 MYR
04 Jul 2024 1 MYR = 1600.235 PYG 1 PYG = 0.0006 MYR
05 Jul 2024 1 MYR = 1600.3951 PYG 1 PYG = 0.0006 MYR
06 Jul 2024 1 MYR = 1595.6342 PYG 1 PYG = 0.0006 MYR
07 Jul 2024 1 MYR = 1595.6342 PYG 1 PYG = 0.0006 MYR
08 Jul 2024 1 MYR = 1600.4745 PYG 1 PYG = 0.0006 MYR
09 Jul 2024 1 MYR = 1602.3691 PYG 1 PYG = 0.0006 MYR
10 Jul 2024 1 MYR = 1602.4295 PYG 1 PYG = 0.0006 MYR
11 Jul 2024 1 MYR = 1607.6224 PYG 1 PYG = 0.0006 MYR
12 Jul 2024 1 MYR = 1614.4993 PYG 1 PYG = 0.0006 MYR
13 Jul 2024 1 MYR = 1612.1596 PYG 1 PYG = 0.0006 MYR
14 Jul 2024 1 MYR = 1610.0635 PYG 1 PYG = 0.0006 MYR
15 Jul 2024 1 MYR = 1612.8986 PYG 1 PYG = 0.0006 MYR
16 Jul 2024 1 MYR = 1616.6712 PYG 1 PYG = 0.0006 MYR
17 Jul 2024 1 MYR = 1618.8968 PYG 1 PYG = 0.0006 MYR
18 Jul 2024 1 MYR = 1617.2028 PYG 1 PYG = 0.0006 MYR
19 Jul 2024 1 MYR = 1612.548 PYG 1 PYG = 0.0006 MYR
20 Jul 2024 1 MYR = 1612.0203 PYG 1 PYG = 0.0006 MYR
21 Jul 2024 1 MYR = 1612.0203 PYG 1 PYG = 0.0006 MYR
22 Jul 2024 1 MYR = 1617.4144 PYG 1 PYG = 0.0006 MYR
23 Jul 2024 1 MYR = 1618.901 PYG 1 PYG = 0.0006 MYR
24 Jul 2024 1 MYR = 1621.3119 PYG 1 PYG = 0.0006 MYR
25 Jul 2024 1 MYR = 1626.7577 PYG 1 PYG = 0.0006 MYR
26 Jul 2024 1 MYR = 1625.7052 PYG 1 PYG = 0.0006 MYR
27 Jul 2024 1 MYR = 1623.4615 PYG 1 PYG = 0.0006 MYR
28 Jul 2024 1 MYR = 1623.4615 PYG 1 PYG = 0.0006 MYR
29 Jul 2024 1 MYR = 1632.9287 PYG 1 PYG = 0.0006 MYR
30 Jul 2024 1 MYR = 1636.6653 PYG 1 PYG = 0.0006 MYR
31 Jul 2024 1 MYR = 1648.927 PYG 1 PYG = 0.0006 MYR

Aug 2024

DateMYR-PYGPYG-MYR
01 Aug 2024 1 MYR = 1657.4169 PYG 1 PYG = 0.0006 MYR
02 Aug 2024 1 MYR = 1683.0351 PYG 1 PYG = 0.0006 MYR
03 Aug 2024 1 MYR = 1668.7878 PYG 1 PYG = 0.0006 MYR
04 Aug 2024 1 MYR = 1668.7878 PYG 1 PYG = 0.0006 MYR
05 Aug 2024 1 MYR = 1711.6496 PYG 1 PYG = 0.0006 MYR
06 Aug 2024 1 MYR = 1692.781 PYG 1 PYG = 0.0006 MYR
07 Aug 2024 1 MYR = 1682.041 PYG 1 PYG = 0.0006 MYR
08 Aug 2024 1 MYR = 1690.9447 PYG 1 PYG = 0.0006 MYR
09 Aug 2024 1 MYR = 1712.0802 PYG 1 PYG = 0.0006 MYR
10 Aug 2024 1 MYR = 1714.1982 PYG 1 PYG = 0.0006 MYR
11 Aug 2024 1 MYR = 1712.1981 PYG 1 PYG = 0.0006 MYR
12 Aug 2024 1 MYR = 1698.5682 PYG 1 PYG = 0.0006 MYR
13 Aug 2024 1 MYR = 1696.5444 PYG 1 PYG = 0.0006 MYR
14 Aug 2024 1 MYR = 1712.3824 PYG 1 PYG = 0.0006 MYR
15 Aug 2024 1 MYR = 1706.0673 PYG 1 PYG = 0.0006 MYR
16 Aug 2024 1 MYR = 1707.9613 PYG 1 PYG = 0.0006 MYR
17 Aug 2024 1 MYR = 1701.2972 PYG 1 PYG = 0.0006 MYR
18 Aug 2024 1 MYR = 1701.2972 PYG 1 PYG = 0.0006 MYR
19 Aug 2024 1 MYR = 1730.899 PYG 1 PYG = 0.0006 MYR
20 Aug 2024 1 MYR = 1733.0534 PYG 1 PYG = 0.0006 MYR
21 Aug 2024 1 MYR = 1732.5404 PYG 1 PYG = 0.0006 MYR
22 Aug 2024 1 MYR = 1733.8489 PYG 1 PYG = 0.0006 MYR
23 Aug 2024 1 MYR = 1736.7275 PYG 1 PYG = 0.0006 MYR
24 Aug 2024 1 MYR = 1722.7447 PYG 1 PYG = 0.0006 MYR
25 Aug 2024 1 MYR = 1722.7447 PYG 1 PYG = 0.0006 MYR
26 Aug 2024 1 MYR = 1748.787 PYG 1 PYG = 0.0006 MYR
27 Aug 2024 1 MYR = 1752.2981 PYG 1 PYG = 0.0006 MYR
28 Aug 2024 1 MYR = 1755.3987 PYG 1 PYG = 0.0006 MYR
29 Aug 2024 1 MYR = 1775.0857 PYG 1 PYG = 0.0006 MYR
30 Aug 2024 1 MYR = 1776.716 PYG 1 PYG = 0.0006 MYR
31 Aug 2024 1 MYR = 1776.7152 PYG 1 PYG = 0.0006 MYR

Sep 2024

DateMYR-PYGPYG-MYR
01 Sep 2024 1 MYR = 1779.2927 PYG 1 PYG = 0.0006 MYR
02 Sep 2024 1 MYR = 1761.337 PYG 1 PYG = 0.0006 MYR
03 Sep 2024 1 MYR = 1760.4402 PYG 1 PYG = 0.0006 MYR
04 Sep 2024 1 MYR = 1772.6215 PYG 1 PYG = 0.0006 MYR
05 Sep 2024 1 MYR = 1782.0222 PYG 1 PYG = 0.0006 MYR
06 Sep 2024 1 MYR = 1784.0586 PYG 1 PYG = 0.0006 MYR
07 Sep 2024 1 MYR = 1785.8341 PYG 1 PYG = 0.0006 MYR
08 Sep 2024 1 MYR = 1785.8341 PYG 1 PYG = 0.0006 MYR
09 Sep 2024 1 MYR = 1768.7958 PYG 1 PYG = 0.0006 MYR
10 Sep 2024 1 MYR = 1780.0534 PYG 1 PYG = 0.0006 MYR
11 Sep 2024 1 MYR = 1784.4473 PYG 1 PYG = 0.0006 MYR
12 Sep 2024 1 MYR = 1787.2698 PYG 1 PYG = 0.0006 MYR
13 Sep 2024 1 MYR = 1800.8959 PYG 1 PYG = 0.0006 MYR
14 Sep 2024 1 MYR = 1805.509 PYG 1 PYG = 0.0006 MYR
15 Sep 2024 1 MYR = 1805.509 PYG 1 PYG = 0.0006 MYR
16 Sep 2024 1 MYR = 1808.3302 PYG 1 PYG = 0.0006 MYR
17 Sep 2024 1 MYR = 1826.6479 PYG 1 PYG = 0.0005 MYR
18 Sep 2024 1 MYR = 1837.7494 PYG 1 PYG = 0.0005 MYR
19 Sep 2024 1 MYR = 1856.7885 PYG 1 PYG = 0.0005 MYR
20 Sep 2024 1 MYR = 1855.9206 PYG 1 PYG = 0.0005 MYR
21 Sep 2024 1 MYR = 1852.4343 PYG 1 PYG = 0.0005 MYR
22 Sep 2024 1 MYR = 1852.4343 PYG 1 PYG = 0.0005 MYR
23 Sep 2024 1 MYR = 1850.5589 PYG 1 PYG = 0.0005 MYR
24 Sep 2024 1 MYR = 1874.2146 PYG 1 PYG = 0.0005 MYR
25 Sep 2024 1 MYR = 1886.7984 PYG 1 PYG = 0.0005 MYR
26 Sep 2024 1 MYR = 1884.5934 PYG 1 PYG = 0.0005 MYR
27 Sep 2024 1 MYR = 1891.9496 PYG 1 PYG = 0.0005 MYR
28 Sep 2024 1 MYR = 1891.9573 PYG 1 PYG = 0.0005 MYR
29 Sep 2024 1 MYR = 1891.9573 PYG 1 PYG = 0.0005 MYR
30 Sep 2024 1 MYR = 1889.6229 PYG 1 PYG = 0.0005 MYR

Oct 2024

DateMYR-PYGPYG-MYR
01 Oct 2024 1 MYR = 1869.8386 PYG 1 PYG = 0.0005 MYR
02 Oct 2024 1 MYR = 1866.1967 PYG 1 PYG = 0.0005 MYR
03 Oct 2024 1 MYR = 1847.7037 PYG 1 PYG = 0.0005 MYR
04 Oct 2024 1 MYR = 1846.6766 PYG 1 PYG = 0.0005 MYR
05 Oct 2024 1 MYR = 1854.0779 PYG 1 PYG = 0.0005 MYR
06 Oct 2024 1 MYR = 1854.0779 PYG 1 PYG = 0.0005 MYR
07 Oct 2024 1 MYR = 1819.4046 PYG 1 PYG = 0.0005 MYR
08 Oct 2024 1 MYR = 1819.2007 PYG 1 PYG = 0.0005 MYR
09 Oct 2024 1 MYR = 1820.4318 PYG 1 PYG = 0.0005 MYR
10 Oct 2024 1 MYR = 1817.9406 PYG 1 PYG = 0.0006 MYR
11 Oct 2024 1 MYR = 1821.4418 PYG 1 PYG = 0.0005 MYR
12 Oct 2024 1 MYR = 1818.0452 PYG 1 PYG = 0.0006 MYR
13 Oct 2024 1 MYR = 1821.4392 PYG 1 PYG = 0.0005 MYR
14 Oct 2024 1 MYR = 1822.7141 PYG 1 PYG = 0.0005 MYR
15 Oct 2024 1 MYR = 1818.0275 PYG 1 PYG = 0.0006 MYR
16 Oct 2024 1 MYR = 1824.2011 PYG 1 PYG = 0.0005 MYR
17 Oct 2024 1 MYR = 1822.5406 PYG 1 PYG = 0.0005 MYR
18 Oct 2024 1 MYR = 1839.4278 PYG 1 PYG = 0.0005 MYR
19 Oct 2024 1 MYR = 1833.9125 PYG 1 PYG = 0.0005 MYR
20 Oct 2024 1 MYR = 1833.9125 PYG 1 PYG = 0.0005 MYR
21 Oct 2024 1 MYR = 1840.6155 PYG 1 PYG = 0.0005 MYR
22 Oct 2024 1 MYR = 1828.3851 PYG 1 PYG = 0.0005 MYR
23 Oct 2024 1 MYR = 1823.4032 PYG 1 PYG = 0.0005 MYR
24 Oct 2024 1 MYR = 1830.677 PYG 1 PYG = 0.0005 MYR
25 Oct 2024 1 MYR = 1844.2038 PYG 1 PYG = 0.0005 MYR
26 Oct 2024 1 MYR = 1847.8246 PYG 1 PYG = 0.0005 MYR
27 Oct 2024 1 MYR = 1847.8246 PYG 1 PYG = 0.0005 MYR
28 Oct 2024 1 MYR = 1834.1231 PYG 1 PYG = 0.0005 MYR
29 Oct 2024 1 MYR = 1820.3073 PYG 1 PYG = 0.0005 MYR
30 Oct 2024 1 MYR = 1808.496 PYG 1 PYG = 0.0006 MYR
31 Oct 2024 1 MYR = 1804.3803 PYG 1 PYG = 0.0006 MYR

Nov 2024

DateMYR-PYGPYG-MYR
01 Nov 2024 1 MYR = 1804.6048 PYG 1 PYG = 0.0006 MYR
02 Nov 2024 1 MYR = 1804.602 PYG 1 PYG = 0.0006 MYR
03 Nov 2024 1 MYR = 1802.0895 PYG 1 PYG = 0.0006 MYR
04 Nov 2024 1 MYR = 1802.2984 PYG 1 PYG = 0.0006 MYR
05 Nov 2024 1 MYR = 1799.9063 PYG 1 PYG = 0.0006 MYR
06 Nov 2024 1 MYR = 1765.2951 PYG 1 PYG = 0.0006 MYR
07 Nov 2024 1 MYR = 1762.1845 PYG 1 PYG = 0.0006 MYR
08 Nov 2024 1 MYR = 1785.1338 PYG 1 PYG = 0.0006 MYR
09 Nov 2024 1 MYR = 1794.2034 PYG 1 PYG = 0.0006 MYR
10 Nov 2024 1 MYR = 1794.2034 PYG 1 PYG = 0.0006 MYR
11 Nov 2024 1 MYR = 1772.1844 PYG 1 PYG = 0.0006 MYR
12 Nov 2024 1 MYR = 1761.8957 PYG 1 PYG = 0.0006 MYR
13 Nov 2024 1 MYR = 1755.8649 PYG 1 PYG = 0.0006 MYR
14 Nov 2024 1 MYR = 1742.8791 PYG 1 PYG = 0.0006 MYR
15 Nov 2024 1 MYR = 1746.4996 PYG 1 PYG = 0.0006 MYR
16 Nov 2024 1 MYR = 1750.6051 PYG 1 PYG = 0.0006 MYR
17 Nov 2024 1 MYR = 1750.6051 PYG 1 PYG = 0.0006 MYR
18 Nov 2024 1 MYR = 1740.5161 PYG 1 PYG = 0.0006 MYR
19 Nov 2024 1 MYR = 1741.3329 PYG 1 PYG = 0.0006 MYR
20 Nov 2024 1 MYR = 1751.6088 PYG 1 PYG = 0.0006 MYR
21 Nov 2024 1 MYR = 1757.7115 PYG 1 PYG = 0.0006 MYR
22 Nov 2024 1 MYR = 1748.7361 PYG 1 PYG = 0.0006 MYR
23 Nov 2024 1 MYR = 1746.7614 PYG 1 PYG = 0.0006 MYR
24 Nov 2024 1 MYR = 1746.7614 PYG 1 PYG = 0.0006 MYR
25 Nov 2024 1 MYR = 1750.3966 PYG 1 PYG = 0.0006 MYR
26 Nov 2024 1 MYR = 1745.5692 PYG 1 PYG = 0.0006 MYR
27 Nov 2024 1 MYR = 1760.3739 PYG 1 PYG = 0.0006 MYR
28 Nov 2024 1 MYR = 1753.5182 PYG 1 PYG = 0.0006 MYR
29 Nov 2024 1 MYR = 1758.2099 PYG 1 PYG = 0.0006 MYR
30 Nov 2024 1 MYR = 1753.6279 PYG 1 PYG = 0.0006 MYR

Dec 2024

DateMYR-PYGPYG-MYR
01 Dec 2024 1 MYR = 1753.6279 PYG 1 PYG = 0.0006 MYR
02 Dec 2024 1 MYR = 1749.3893 PYG 1 PYG = 0.0006 MYR
03 Dec 2024 1 MYR = 1744.4213 PYG 1 PYG = 0.0006 MYR
04 Dec 2024 1 MYR = 1753.4587 PYG 1 PYG = 0.0006 MYR
05 Dec 2024 1 MYR = 1767.9841 PYG 1 PYG = 0.0006 MYR
06 Dec 2024 1 MYR = 1770.6782 PYG 1 PYG = 0.0006 MYR
07 Dec 2024 1 MYR = 1772.2022 PYG 1 PYG = 0.0006 MYR
08 Dec 2024 1 MYR = 1772.2022 PYG 1 PYG = 0.0006 MYR
09 Dec 2024 1 MYR = 1767.7081 PYG 1 PYG = 0.0006 MYR
10 Dec 2024 1 MYR = 1762.8393 PYG 1 PYG = 0.0006 MYR
11 Dec 2024 1 MYR = 1762.7532 PYG 1 PYG = 0.0006 MYR
12 Dec 2024 1 MYR = 1764.3276 PYG 1 PYG = 0.0006 MYR
13 Dec 2024 1 MYR = 1758.4568 PYG 1 PYG = 0.0006 MYR
14 Dec 2024 1 MYR = 1755.9 PYG 1 PYG = 0.0006 MYR
15 Dec 2024 1 MYR = 1755.9 PYG 1 PYG = 0.0006 MYR
16 Dec 2024 1 MYR = 1755.6636 PYG 1 PYG = 0.0006 MYR
17 Dec 2024 1 MYR = 1750.5579 PYG 1 PYG = 0.0006 MYR
18 Dec 2024 1 MYR = 1746.4934 PYG 1 PYG = 0.0006 MYR
19 Dec 2024 1 MYR = 1734.1522 PYG 1 PYG = 0.0006 MYR
20 Dec 2024 1 MYR = 1729.2258 PYG 1 PYG = 0.0006 MYR
21 Dec 2024 1 MYR = 1722.7735 PYG 1 PYG = 0.0006 MYR
22 Dec 2024 1 MYR = 1722.7735 PYG 1 PYG = 0.0006 MYR

MYR-PYG and PYG-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Paraguayan Guarani (PYG) is the currency used in Paraguay. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Paraguay, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats