currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PLN and PLN-MYR exchange rates - 2024

MYR-PLN and PLN-MYR exchange rates - 2024

MYR-PLN and PLN-MYR exchange rates

Check below the exchange rates for MYR-PLN and PLN-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 0.8636 PLN
1 PLN = 1.158 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-PLNPLN-MYR
01 Jan 2024 1 MYR = 0.8577 PLN 1 PLN = 1.1659 MYR
02 Jan 2024 1 MYR = 0.8662 PLN 1 PLN = 1.1545 MYR
03 Jan 2024 1 MYR = 0.863 PLN 1 PLN = 1.1588 MYR
04 Jan 2024 1 MYR = 0.8562 PLN 1 PLN = 1.168 MYR
05 Jan 2024 1 MYR = 0.8572 PLN 1 PLN = 1.1666 MYR
06 Jan 2024 1 MYR = 0.8545 PLN 1 PLN = 1.1703 MYR
07 Jan 2024 1 MYR = 0.8545 PLN 1 PLN = 1.1703 MYR
08 Jan 2024 1 MYR = 0.8538 PLN 1 PLN = 1.1713 MYR
09 Jan 2024 1 MYR = 0.8552 PLN 1 PLN = 1.1693 MYR
10 Jan 2024 1 MYR = 0.8542 PLN 1 PLN = 1.1707 MYR
11 Jan 2024 1 MYR = 0.8525 PLN 1 PLN = 1.173 MYR
12 Jan 2024 1 MYR = 0.8579 PLN 1 PLN = 1.1656 MYR
13 Jan 2024 1 MYR = 0.8564 PLN 1 PLN = 1.1677 MYR
14 Jan 2024 1 MYR = 0.8564 PLN 1 PLN = 1.1677 MYR
15 Jan 2024 1 MYR = 0.8571 PLN 1 PLN = 1.1667 MYR
16 Jan 2024 1 MYR = 0.8595 PLN 1 PLN = 1.1635 MYR
17 Jan 2024 1 MYR = 0.8572 PLN 1 PLN = 1.1666 MYR
18 Jan 2024 1 MYR = 0.8578 PLN 1 PLN = 1.1657 MYR
19 Jan 2024 1 MYR = 0.8491 PLN 1 PLN = 1.1777 MYR
20 Jan 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
21 Jan 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
22 Jan 2024 1 MYR = 0.8482 PLN 1 PLN = 1.179 MYR
23 Jan 2024 1 MYR = 0.8531 PLN 1 PLN = 1.1721 MYR
24 Jan 2024 1 MYR = 0.8474 PLN 1 PLN = 1.1801 MYR
25 Jan 2024 1 MYR = 0.8496 PLN 1 PLN = 1.177 MYR
26 Jan 2024 1 MYR = 0.8514 PLN 1 PLN = 1.1745 MYR
27 Jan 2024 1 MYR = 0.8511 PLN 1 PLN = 1.175 MYR
28 Jan 2024 1 MYR = 0.8511 PLN 1 PLN = 1.175 MYR
29 Jan 2024 1 MYR = 0.8528 PLN 1 PLN = 1.1727 MYR
30 Jan 2024 1 MYR = 0.8511 PLN 1 PLN = 1.1749 MYR
31 Jan 2024 1 MYR = 0.8449 PLN 1 PLN = 1.1835 MYR

Feb 2024

DateMYR-PLNPLN-MYR
01 Feb 2024 1 MYR = 0.8479 PLN 1 PLN = 1.1793 MYR
02 Feb 2024 1 MYR = 0.8407 PLN 1 PLN = 1.1895 MYR
03 Feb 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
04 Feb 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
05 Feb 2024 1 MYR = 0.849 PLN 1 PLN = 1.1779 MYR
06 Feb 2024 1 MYR = 0.8497 PLN 1 PLN = 1.1769 MYR
07 Feb 2024 1 MYR = 0.8474 PLN 1 PLN = 1.1801 MYR
08 Feb 2024 1 MYR = 0.8451 PLN 1 PLN = 1.1832 MYR
09 Feb 2024 1 MYR = 0.8419 PLN 1 PLN = 1.1878 MYR
10 Feb 2024 1 MYR = 0.8418 PLN 1 PLN = 1.1879 MYR
11 Feb 2024 1 MYR = 0.8417 PLN 1 PLN = 1.188 MYR
12 Feb 2024 1 MYR = 0.8417 PLN 1 PLN = 1.188 MYR
13 Feb 2024 1 MYR = 0.84 PLN 1 PLN = 1.1905 MYR
14 Feb 2024 1 MYR = 0.8466 PLN 1 PLN = 1.1812 MYR
15 Feb 2024 1 MYR = 0.8458 PLN 1 PLN = 1.1823 MYR
16 Feb 2024 1 MYR = 0.843 PLN 1 PLN = 1.1863 MYR
17 Feb 2024 1 MYR = 0.8424 PLN 1 PLN = 1.1872 MYR
18 Feb 2024 1 MYR = 0.8424 PLN 1 PLN = 1.1871 MYR
19 Feb 2024 1 MYR = 0.8387 PLN 1 PLN = 1.1923 MYR
20 Feb 2024 1 MYR = 0.834 PLN 1 PLN = 1.1991 MYR
21 Feb 2024 1 MYR = 0.8332 PLN 1 PLN = 1.2001 MYR
22 Feb 2024 1 MYR = 0.8333 PLN 1 PLN = 1.2 MYR
23 Feb 2024 1 MYR = 0.8326 PLN 1 PLN = 1.2011 MYR
24 Feb 2024 1 MYR = 0.8329 PLN 1 PLN = 1.2006 MYR
25 Feb 2024 1 MYR = 0.8329 PLN 1 PLN = 1.2006 MYR
26 Feb 2024 1 MYR = 0.8305 PLN 1 PLN = 1.2041 MYR
27 Feb 2024 1 MYR = 0.835 PLN 1 PLN = 1.1976 MYR
28 Feb 2024 1 MYR = 0.8342 PLN 1 PLN = 1.1987 MYR
29 Feb 2024 1 MYR = 0.841 PLN 1 PLN = 1.1891 MYR

Mar 2024

DateMYR-PLNPLN-MYR
01 Mar 2024 1 MYR = 0.8414 PLN 1 PLN = 1.1884 MYR
02 Mar 2024 1 MYR = 0.8394 PLN 1 PLN = 1.1913 MYR
03 Mar 2024 1 MYR = 0.8394 PLN 1 PLN = 1.1913 MYR
04 Mar 2024 1 MYR = 0.8436 PLN 1 PLN = 1.1855 MYR
05 Mar 2024 1 MYR = 0.842 PLN 1 PLN = 1.1877 MYR
06 Mar 2024 1 MYR = 0.8359 PLN 1 PLN = 1.1964 MYR
07 Mar 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
08 Mar 2024 1 MYR = 0.8405 PLN 1 PLN = 1.1898 MYR
09 Mar 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
10 Mar 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
11 Mar 2024 1 MYR = 0.8365 PLN 1 PLN = 1.1955 MYR
12 Mar 2024 1 MYR = 0.8398 PLN 1 PLN = 1.1908 MYR
13 Mar 2024 1 MYR = 0.8353 PLN 1 PLN = 1.1972 MYR
14 Mar 2024 1 MYR = 0.8386 PLN 1 PLN = 1.1924 MYR
15 Mar 2024 1 MYR = 0.8382 PLN 1 PLN = 1.193 MYR
16 Mar 2024 1 MYR = 0.8403 PLN 1 PLN = 1.1901 MYR
17 Mar 2024 1 MYR = 0.8398 PLN 1 PLN = 1.1908 MYR
18 Mar 2024 1 MYR = 0.8392 PLN 1 PLN = 1.1916 MYR
19 Mar 2024 1 MYR = 0.8417 PLN 1 PLN = 1.1881 MYR
20 Mar 2024 1 MYR = 0.8416 PLN 1 PLN = 1.1883 MYR
21 Mar 2024 1 MYR = 0.837 PLN 1 PLN = 1.1948 MYR
22 Mar 2024 1 MYR = 0.8421 PLN 1 PLN = 1.1876 MYR
23 Mar 2024 1 MYR = 0.8439 PLN 1 PLN = 1.185 MYR
24 Mar 2024 1 MYR = 0.8439 PLN 1 PLN = 1.185 MYR
25 Mar 2024 1 MYR = 0.8412 PLN 1 PLN = 1.1887 MYR
26 Mar 2024 1 MYR = 0.8405 PLN 1 PLN = 1.1898 MYR
27 Mar 2024 1 MYR = 0.8429 PLN 1 PLN = 1.1863 MYR
28 Mar 2024 1 MYR = 0.8431 PLN 1 PLN = 1.186 MYR
29 Mar 2024 1 MYR = 0.8425 PLN 1 PLN = 1.1869 MYR
30 Mar 2024 1 MYR = 0.842 PLN 1 PLN = 1.1877 MYR
31 Mar 2024 1 MYR = 0.842 PLN 1 PLN = 1.1877 MYR

Apr 2024

DateMYR-PLNPLN-MYR
01 Apr 2024 1 MYR = 0.8409 PLN 1 PLN = 1.1893 MYR
02 Apr 2024 1 MYR = 0.8404 PLN 1 PLN = 1.1899 MYR
03 Apr 2024 1 MYR = 0.8379 PLN 1 PLN = 1.1935 MYR
04 Apr 2024 1 MYR = 0.835 PLN 1 PLN = 1.1977 MYR
05 Apr 2024 1 MYR = 0.8323 PLN 1 PLN = 1.2015 MYR
06 Apr 2024 1 MYR = 0.8319 PLN 1 PLN = 1.2021 MYR
07 Apr 2024 1 MYR = 0.8319 PLN 1 PLN = 1.2021 MYR
08 Apr 2024 1 MYR = 0.8314 PLN 1 PLN = 1.2027 MYR
09 Apr 2024 1 MYR = 0.8246 PLN 1 PLN = 1.2128 MYR
10 Apr 2024 1 MYR = 0.8249 PLN 1 PLN = 1.2123 MYR
11 Apr 2024 1 MYR = 0.8355 PLN 1 PLN = 1.1968 MYR
12 Apr 2024 1 MYR = 0.8385 PLN 1 PLN = 1.1926 MYR
13 Apr 2024 1 MYR = 0.8448 PLN 1 PLN = 1.1837 MYR
14 Apr 2024 1 MYR = 0.8448 PLN 1 PLN = 1.1837 MYR
15 Apr 2024 1 MYR = 0.8433 PLN 1 PLN = 1.1858 MYR
16 Apr 2024 1 MYR = 0.8521 PLN 1 PLN = 1.1735 MYR
17 Apr 2024 1 MYR = 0.8532 PLN 1 PLN = 1.172 MYR
18 Apr 2024 1 MYR = 0.8468 PLN 1 PLN = 1.1809 MYR
19 Apr 2024 1 MYR = 0.8492 PLN 1 PLN = 1.1776 MYR
20 Apr 2024 1 MYR = 0.8455 PLN 1 PLN = 1.1827 MYR
21 Apr 2024 1 MYR = 0.8455 PLN 1 PLN = 1.1827 MYR
22 Apr 2024 1 MYR = 0.8496 PLN 1 PLN = 1.177 MYR
23 Apr 2024 1 MYR = 0.8459 PLN 1 PLN = 1.1822 MYR
24 Apr 2024 1 MYR = 0.8461 PLN 1 PLN = 1.1819 MYR
25 Apr 2024 1 MYR = 0.8431 PLN 1 PLN = 1.1861 MYR
26 Apr 2024 1 MYR = 0.8457 PLN 1 PLN = 1.1824 MYR
27 Apr 2024 1 MYR = 0.8464 PLN 1 PLN = 1.1815 MYR
28 Apr 2024 1 MYR = 0.8454 PLN 1 PLN = 1.1829 MYR
29 Apr 2024 1 MYR = 0.8462 PLN 1 PLN = 1.1818 MYR
30 Apr 2024 1 MYR = 0.8444 PLN 1 PLN = 1.1843 MYR

May 2024

DateMYR-PLNPLN-MYR
01 May 2024 1 MYR = 0.8527 PLN 1 PLN = 1.1728 MYR
02 May 2024 1 MYR = 0.8507 PLN 1 PLN = 1.1755 MYR
03 May 2024 1 MYR = 0.8497 PLN 1 PLN = 1.1769 MYR
04 May 2024 1 MYR = 0.8481 PLN 1 PLN = 1.1791 MYR
05 May 2024 1 MYR = 0.8481 PLN 1 PLN = 1.1791 MYR
06 May 2024 1 MYR = 0.8453 PLN 1 PLN = 1.183 MYR
07 May 2024 1 MYR = 0.8452 PLN 1 PLN = 1.1832 MYR
08 May 2024 1 MYR = 0.8458 PLN 1 PLN = 1.1824 MYR
09 May 2024 1 MYR = 0.8436 PLN 1 PLN = 1.1855 MYR
10 May 2024 1 MYR = 0.8413 PLN 1 PLN = 1.1887 MYR
11 May 2024 1 MYR = 0.8431 PLN 1 PLN = 1.1861 MYR
12 May 2024 1 MYR = 0.8431 PLN 1 PLN = 1.1861 MYR
13 May 2024 1 MYR = 0.839 PLN 1 PLN = 1.1919 MYR
14 May 2024 1 MYR = 0.838 PLN 1 PLN = 1.1933 MYR
15 May 2024 1 MYR = 0.8375 PLN 1 PLN = 1.194 MYR
16 May 2024 1 MYR = 0.8379 PLN 1 PLN = 1.1934 MYR
17 May 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1918 MYR
18 May 2024 1 MYR = 0.8364 PLN 1 PLN = 1.1956 MYR
19 May 2024 1 MYR = 0.8359 PLN 1 PLN = 1.1964 MYR
20 May 2024 1 MYR = 0.8362 PLN 1 PLN = 1.1959 MYR
21 May 2024 1 MYR = 0.8347 PLN 1 PLN = 1.198 MYR
22 May 2024 1 MYR = 0.8404 PLN 1 PLN = 1.1899 MYR
23 May 2024 1 MYR = 0.835 PLN 1 PLN = 1.1976 MYR
24 May 2024 1 MYR = 0.8329 PLN 1 PLN = 1.2006 MYR
25 May 2024 1 MYR = 0.8334 PLN 1 PLN = 1.1998 MYR
26 May 2024 1 MYR = 0.8338 PLN 1 PLN = 1.1994 MYR
27 May 2024 1 MYR = 0.8354 PLN 1 PLN = 1.197 MYR
28 May 2024 1 MYR = 0.8319 PLN 1 PLN = 1.2021 MYR
29 May 2024 1 MYR = 0.8351 PLN 1 PLN = 1.1975 MYR
30 May 2024 1 MYR = 0.8423 PLN 1 PLN = 1.1872 MYR
31 May 2024 1 MYR = 0.8348 PLN 1 PLN = 1.1979 MYR

Jun 2024

DateMYR-PLNPLN-MYR
01 Jun 2024 1 MYR = 0.8368 PLN 1 PLN = 1.1951 MYR
02 Jun 2024 1 MYR = 0.8368 PLN 1 PLN = 1.1951 MYR
03 Jun 2024 1 MYR = 0.8393 PLN 1 PLN = 1.1915 MYR
04 Jun 2024 1 MYR = 0.8412 PLN 1 PLN = 1.1888 MYR
05 Jun 2024 1 MYR = 0.8429 PLN 1 PLN = 1.1863 MYR
06 Jun 2024 1 MYR = 0.8437 PLN 1 PLN = 1.1853 MYR
07 Jun 2024 1 MYR = 0.8387 PLN 1 PLN = 1.1923 MYR
08 Jun 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
09 Jun 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
10 Jun 2024 1 MYR = 0.8515 PLN 1 PLN = 1.1744 MYR
11 Jun 2024 1 MYR = 0.8572 PLN 1 PLN = 1.1666 MYR
12 Jun 2024 1 MYR = 0.8548 PLN 1 PLN = 1.1699 MYR
13 Jun 2024 1 MYR = 0.856 PLN 1 PLN = 1.1683 MYR
14 Jun 2024 1 MYR = 0.8677 PLN 1 PLN = 1.1525 MYR
15 Jun 2024 1 MYR = 0.8671 PLN 1 PLN = 1.1533 MYR
16 Jun 2024 1 MYR = 0.867 PLN 1 PLN = 1.1535 MYR
17 Jun 2024 1 MYR = 0.8623 PLN 1 PLN = 1.1596 MYR
18 Jun 2024 1 MYR = 0.8614 PLN 1 PLN = 1.1609 MYR
19 Jun 2024 1 MYR = 0.8559 PLN 1 PLN = 1.1683 MYR
20 Jun 2024 1 MYR = 0.8559 PLN 1 PLN = 1.1684 MYR
21 Jun 2024 1 MYR = 0.8584 PLN 1 PLN = 1.165 MYR
22 Jun 2024 1 MYR = 0.8582 PLN 1 PLN = 1.1652 MYR
23 Jun 2024 1 MYR = 0.8581 PLN 1 PLN = 1.1654 MYR
24 Jun 2024 1 MYR = 0.8505 PLN 1 PLN = 1.1757 MYR
25 Jun 2024 1 MYR = 0.8529 PLN 1 PLN = 1.1725 MYR
26 Jun 2024 1 MYR = 0.8555 PLN 1 PLN = 1.169 MYR
27 Jun 2024 1 MYR = 0.8554 PLN 1 PLN = 1.1691 MYR
28 Jun 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
29 Jun 2024 1 MYR = 0.8532 PLN 1 PLN = 1.1721 MYR
30 Jun 2024 1 MYR = 0.853 PLN 1 PLN = 1.1724 MYR

Jul 2024

DateMYR-PLNPLN-MYR
01 Jul 2024 1 MYR = 0.8495 PLN 1 PLN = 1.1772 MYR
02 Jul 2024 1 MYR = 0.8544 PLN 1 PLN = 1.1705 MYR
03 Jul 2024 1 MYR = 0.8478 PLN 1 PLN = 1.1795 MYR
04 Jul 2024 1 MYR = 0.8439 PLN 1 PLN = 1.185 MYR
05 Jul 2024 1 MYR = 0.8396 PLN 1 PLN = 1.191 MYR
06 Jul 2024 1 MYR = 0.8391 PLN 1 PLN = 1.1917 MYR
07 Jul 2024 1 MYR = 0.8386 PLN 1 PLN = 1.1925 MYR
08 Jul 2024 1 MYR = 0.8378 PLN 1 PLN = 1.1936 MYR
09 Jul 2024 1 MYR = 0.8377 PLN 1 PLN = 1.1937 MYR
10 Jul 2024 1 MYR = 0.8364 PLN 1 PLN = 1.1956 MYR
11 Jul 2024 1 MYR = 0.8359 PLN 1 PLN = 1.1963 MYR
12 Jul 2024 1 MYR = 0.837 PLN 1 PLN = 1.1948 MYR
13 Jul 2024 1 MYR = 0.8353 PLN 1 PLN = 1.1972 MYR
14 Jul 2024 1 MYR = 0.8353 PLN 1 PLN = 1.1972 MYR
15 Jul 2024 1 MYR = 0.8342 PLN 1 PLN = 1.1987 MYR
16 Jul 2024 1 MYR = 0.8373 PLN 1 PLN = 1.1944 MYR
17 Jul 2024 1 MYR = 0.8422 PLN 1 PLN = 1.1874 MYR
18 Jul 2024 1 MYR = 0.8415 PLN 1 PLN = 1.1883 MYR
19 Jul 2024 1 MYR = 0.8395 PLN 1 PLN = 1.1911 MYR
20 Jul 2024 1 MYR = 0.8403 PLN 1 PLN = 1.19 MYR
21 Jul 2024 1 MYR = 0.8402 PLN 1 PLN = 1.1902 MYR
22 Jul 2024 1 MYR = 0.84 PLN 1 PLN = 1.1905 MYR
23 Jul 2024 1 MYR = 0.8427 PLN 1 PLN = 1.1866 MYR
24 Jul 2024 1 MYR = 0.8465 PLN 1 PLN = 1.1814 MYR
25 Jul 2024 1 MYR = 0.849 PLN 1 PLN = 1.1778 MYR
26 Jul 2024 1 MYR = 0.8451 PLN 1 PLN = 1.1833 MYR
27 Jul 2024 1 MYR = 0.8452 PLN 1 PLN = 1.1831 MYR
28 Jul 2024 1 MYR = 0.8452 PLN 1 PLN = 1.1831 MYR
29 Jul 2024 1 MYR = 0.8556 PLN 1 PLN = 1.1687 MYR
30 Jul 2024 1 MYR = 0.8565 PLN 1 PLN = 1.1676 MYR
31 Jul 2024 1 MYR = 0.8625 PLN 1 PLN = 1.1594 MYR

Aug 2024

DateMYR-PLNPLN-MYR
01 Aug 2024 1 MYR = 0.8717 PLN 1 PLN = 1.1472 MYR
02 Aug 2024 1 MYR = 0.8802 PLN 1 PLN = 1.1361 MYR
03 Aug 2024 1 MYR = 0.8741 PLN 1 PLN = 1.1441 MYR
04 Aug 2024 1 MYR = 0.8726 PLN 1 PLN = 1.1461 MYR
05 Aug 2024 1 MYR = 0.8882 PLN 1 PLN = 1.1259 MYR
06 Aug 2024 1 MYR = 0.8829 PLN 1 PLN = 1.1326 MYR
07 Aug 2024 1 MYR = 0.8791 PLN 1 PLN = 1.1375 MYR
08 Aug 2024 1 MYR = 0.8828 PLN 1 PLN = 1.1327 MYR
09 Aug 2024 1 MYR = 0.8958 PLN 1 PLN = 1.1163 MYR
10 Aug 2024 1 MYR = 0.8962 PLN 1 PLN = 1.1158 MYR
11 Aug 2024 1 MYR = 0.8958 PLN 1 PLN = 1.1163 MYR
12 Aug 2024 1 MYR = 0.8845 PLN 1 PLN = 1.1305 MYR
13 Aug 2024 1 MYR = 0.8809 PLN 1 PLN = 1.1352 MYR
14 Aug 2024 1 MYR = 0.8822 PLN 1 PLN = 1.1335 MYR
15 Aug 2024 1 MYR = 0.8767 PLN 1 PLN = 1.1406 MYR
16 Aug 2024 1 MYR = 0.8767 PLN 1 PLN = 1.1406 MYR
17 Aug 2024 1 MYR = 0.8726 PLN 1 PLN = 1.1459 MYR
18 Aug 2024 1 MYR = 0.8726 PLN 1 PLN = 1.1459 MYR
19 Aug 2024 1 MYR = 0.8823 PLN 1 PLN = 1.1334 MYR
20 Aug 2024 1 MYR = 0.8787 PLN 1 PLN = 1.138 MYR
21 Aug 2024 1 MYR = 0.8802 PLN 1 PLN = 1.1361 MYR
22 Aug 2024 1 MYR = 0.8786 PLN 1 PLN = 1.1381 MYR
23 Aug 2024 1 MYR = 0.8788 PLN 1 PLN = 1.1379 MYR
24 Aug 2024 1 MYR = 0.8712 PLN 1 PLN = 1.1479 MYR
25 Aug 2024 1 MYR = 0.8721 PLN 1 PLN = 1.1467 MYR
26 Aug 2024 1 MYR = 0.8821 PLN 1 PLN = 1.1337 MYR
27 Aug 2024 1 MYR = 0.8819 PLN 1 PLN = 1.1339 MYR
28 Aug 2024 1 MYR = 0.8907 PLN 1 PLN = 1.1227 MYR
29 Aug 2024 1 MYR = 0.8966 PLN 1 PLN = 1.1153 MYR
30 Aug 2024 1 MYR = 0.8927 PLN 1 PLN = 1.1201 MYR
31 Aug 2024 1 MYR = 0.8971 PLN 1 PLN = 1.1147 MYR

Sep 2024

DateMYR-PLNPLN-MYR
01 Sep 2024 1 MYR = 0.8973 PLN 1 PLN = 1.1145 MYR
02 Sep 2024 1 MYR = 0.8875 PLN 1 PLN = 1.1268 MYR
03 Sep 2024 1 MYR = 0.8874 PLN 1 PLN = 1.1269 MYR
04 Sep 2024 1 MYR = 0.8895 PLN 1 PLN = 1.1242 MYR
05 Sep 2024 1 MYR = 0.8863 PLN 1 PLN = 1.1283 MYR
06 Sep 2024 1 MYR = 0.8902 PLN 1 PLN = 1.1234 MYR
07 Sep 2024 1 MYR = 0.8922 PLN 1 PLN = 1.1209 MYR
08 Sep 2024 1 MYR = 0.8925 PLN 1 PLN = 1.1205 MYR
09 Sep 2024 1 MYR = 0.8866 PLN 1 PLN = 1.1279 MYR
10 Sep 2024 1 MYR = 0.894 PLN 1 PLN = 1.1185 MYR
11 Sep 2024 1 MYR = 0.8967 PLN 1 PLN = 1.1153 MYR
12 Sep 2024 1 MYR = 0.9003 PLN 1 PLN = 1.1107 MYR
13 Sep 2024 1 MYR = 0.8999 PLN 1 PLN = 1.1113 MYR
14 Sep 2024 1 MYR = 0.8986 PLN 1 PLN = 1.1128 MYR
15 Sep 2024 1 MYR = 0.8986 PLN 1 PLN = 1.1128 MYR
16 Sep 2024 1 MYR = 0.8922 PLN 1 PLN = 1.1208 MYR
17 Sep 2024 1 MYR = 0.8997 PLN 1 PLN = 1.1115 MYR
18 Sep 2024 1 MYR = 0.9045 PLN 1 PLN = 1.1055 MYR
19 Sep 2024 1 MYR = 0.9084 PLN 1 PLN = 1.1008 MYR
20 Sep 2024 1 MYR = 0.9107 PLN 1 PLN = 1.098 MYR
21 Sep 2024 1 MYR = 0.9097 PLN 1 PLN = 1.0993 MYR
22 Sep 2024 1 MYR = 0.9097 PLN 1 PLN = 1.0993 MYR
23 Sep 2024 1 MYR = 0.9152 PLN 1 PLN = 1.0926 MYR
24 Sep 2024 1 MYR = 0.9223 PLN 1 PLN = 1.0843 MYR
25 Sep 2024 1 MYR = 0.922 PLN 1 PLN = 1.0846 MYR
26 Sep 2024 1 MYR = 0.923 PLN 1 PLN = 1.0834 MYR
27 Sep 2024 1 MYR = 0.9287 PLN 1 PLN = 1.0768 MYR
28 Sep 2024 1 MYR = 0.9286 PLN 1 PLN = 1.0769 MYR
29 Sep 2024 1 MYR = 0.9286 PLN 1 PLN = 1.0769 MYR
30 Sep 2024 1 MYR = 0.9272 PLN 1 PLN = 1.0785 MYR

Oct 2024

DateMYR-PLNPLN-MYR
01 Oct 2024 1 MYR = 0.9284 PLN 1 PLN = 1.0771 MYR
02 Oct 2024 1 MYR = 0.9292 PLN 1 PLN = 1.0762 MYR
03 Oct 2024 1 MYR = 0.924 PLN 1 PLN = 1.0822 MYR
04 Oct 2024 1 MYR = 0.9273 PLN 1 PLN = 1.0784 MYR
05 Oct 2024 1 MYR = 0.9314 PLN 1 PLN = 1.0737 MYR
06 Oct 2024 1 MYR = 0.9314 PLN 1 PLN = 1.0737 MYR
07 Oct 2024 1 MYR = 0.9187 PLN 1 PLN = 1.0885 MYR
08 Oct 2024 1 MYR = 0.9155 PLN 1 PLN = 1.0923 MYR
09 Oct 2024 1 MYR = 0.9162 PLN 1 PLN = 1.0915 MYR
10 Oct 2024 1 MYR = 0.9175 PLN 1 PLN = 1.0899 MYR
11 Oct 2024 1 MYR = 0.9148 PLN 1 PLN = 1.0932 MYR
12 Oct 2024 1 MYR = 0.9148 PLN 1 PLN = 1.0931 MYR
13 Oct 2024 1 MYR = 0.9148 PLN 1 PLN = 1.0931 MYR
14 Oct 2024 1 MYR = 0.915 PLN 1 PLN = 1.0929 MYR
15 Oct 2024 1 MYR = 0.9138 PLN 1 PLN = 1.0943 MYR
16 Oct 2024 1 MYR = 0.9188 PLN 1 PLN = 1.0884 MYR
17 Oct 2024 1 MYR = 0.9212 PLN 1 PLN = 1.0856 MYR
18 Oct 2024 1 MYR = 0.9224 PLN 1 PLN = 1.0841 MYR
19 Oct 2024 1 MYR = 0.9198 PLN 1 PLN = 1.0872 MYR
20 Oct 2024 1 MYR = 0.922 PLN 1 PLN = 1.0846 MYR
21 Oct 2024 1 MYR = 0.9242 PLN 1 PLN = 1.082 MYR
22 Oct 2024 1 MYR = 0.9219 PLN 1 PLN = 1.0847 MYR
23 Oct 2024 1 MYR = 0.9275 PLN 1 PLN = 1.0781 MYR
24 Oct 2024 1 MYR = 0.925 PLN 1 PLN = 1.081 MYR
25 Oct 2024 1 MYR = 0.9257 PLN 1 PLN = 1.0802 MYR
26 Oct 2024 1 MYR = 0.9253 PLN 1 PLN = 1.0807 MYR
27 Oct 2024 1 MYR = 0.9253 PLN 1 PLN = 1.0807 MYR
28 Oct 2024 1 MYR = 0.9219 PLN 1 PLN = 1.0847 MYR
29 Oct 2024 1 MYR = 0.9223 PLN 1 PLN = 1.0842 MYR
30 Oct 2024 1 MYR = 0.9177 PLN 1 PLN = 1.0897 MYR
31 Oct 2024 1 MYR = 0.9131 PLN 1 PLN = 1.0952 MYR

Nov 2024

DateMYR-PLNPLN-MYR
01 Nov 2024 1 MYR = 0.9145 PLN 1 PLN = 1.0935 MYR
02 Nov 2024 1 MYR = 0.9197 PLN 1 PLN = 1.0874 MYR
03 Nov 2024 1 MYR = 0.9149 PLN 1 PLN = 1.093 MYR
04 Nov 2024 1 MYR = 0.9106 PLN 1 PLN = 1.0982 MYR
05 Nov 2024 1 MYR = 0.9205 PLN 1 PLN = 1.0863 MYR
06 Nov 2024 1 MYR = 0.9228 PLN 1 PLN = 1.0837 MYR
07 Nov 2024 1 MYR = 0.9106 PLN 1 PLN = 1.0981 MYR
08 Nov 2024 1 MYR = 0.9167 PLN 1 PLN = 1.0908 MYR
09 Nov 2024 1 MYR = 0.9206 PLN 1 PLN = 1.0863 MYR
10 Nov 2024 1 MYR = 0.9206 PLN 1 PLN = 1.0863 MYR
11 Nov 2024 1 MYR = 0.9249 PLN 1 PLN = 1.0812 MYR
12 Nov 2024 1 MYR = 0.9238 PLN 1 PLN = 1.0825 MYR
13 Nov 2024 1 MYR = 0.9183 PLN 1 PLN = 1.089 MYR
14 Nov 2024 1 MYR = 0.9192 PLN 1 PLN = 1.0879 MYR
15 Nov 2024 1 MYR = 0.9156 PLN 1 PLN = 1.0922 MYR

MYR-PLN and PLN-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Polish Zloty (PLN) is the currency used in Poland. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Poland, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats