currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PKR and PKR-MYR exchange rates - 2025

MYR-PKR and PKR-MYR exchange rates - 2025

MYR-PKR and PKR-MYR exchange rates

Check below the exchange rates for MYR-PKR and PKR-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 62.9093 PKR
1 PKR = 0.0159 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-PKRPKR-MYR
01 Jan 2025 1 MYR = 62.3285 PKR 1 PKR = 0.016 MYR
02 Jan 2025 1 MYR = 62.2252 PKR 1 PKR = 0.0161 MYR
03 Jan 2025 1 MYR = 61.9226 PKR 1 PKR = 0.0161 MYR
04 Jan 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
05 Jan 2025 1 MYR = 61.7357 PKR 1 PKR = 0.0162 MYR
06 Jan 2025 1 MYR = 61.8175 PKR 1 PKR = 0.0162 MYR
07 Jan 2025 1 MYR = 62.111 PKR 1 PKR = 0.0161 MYR
08 Jan 2025 1 MYR = 61.9528 PKR 1 PKR = 0.0161 MYR
09 Jan 2025 1 MYR = 61.92 PKR 1 PKR = 0.0161 MYR
10 Jan 2025 1 MYR = 61.9315 PKR 1 PKR = 0.0161 MYR
11 Jan 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
12 Jan 2025 1 MYR = 62.2095 PKR 1 PKR = 0.0161 MYR
13 Jan 2025 1 MYR = 61.7942 PKR 1 PKR = 0.0162 MYR
14 Jan 2025 1 MYR = 61.9247 PKR 1 PKR = 0.0161 MYR
15 Jan 2025 1 MYR = 61.8879 PKR 1 PKR = 0.0162 MYR
16 Jan 2025 1 MYR = 61.9612 PKR 1 PKR = 0.0161 MYR
17 Jan 2025 1 MYR = 61.8674 PKR 1 PKR = 0.0162 MYR
18 Jan 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
19 Jan 2025 1 MYR = 61.8458 PKR 1 PKR = 0.0162 MYR
20 Jan 2025 1 MYR = 62.0289 PKR 1 PKR = 0.0161 MYR
21 Jan 2025 1 MYR = 62.2963 PKR 1 PKR = 0.0161 MYR
22 Jan 2025 1 MYR = 62.5053 PKR 1 PKR = 0.016 MYR
23 Jan 2025 1 MYR = 62.7539 PKR 1 PKR = 0.0159 MYR
24 Jan 2025 1 MYR = 63.6859 PKR 1 PKR = 0.0157 MYR
25 Jan 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
26 Jan 2025 1 MYR = 63.5482 PKR 1 PKR = 0.0157 MYR
27 Jan 2025 1 MYR = 63.6891 PKR 1 PKR = 0.0157 MYR
28 Jan 2025 1 MYR = 63.5291 PKR 1 PKR = 0.0157 MYR
29 Jan 2025 1 MYR = 63.513 PKR 1 PKR = 0.0157 MYR
30 Jan 2025 1 MYR = 63.5076 PKR 1 PKR = 0.0157 MYR
31 Jan 2025 1 MYR = 62.5866 PKR 1 PKR = 0.016 MYR

Feb 2025

DateMYR-PKRPKR-MYR
01 Feb 2025 1 MYR = 62.5864 PKR 1 PKR = 0.016 MYR
02 Feb 2025 1 MYR = 62.6897 PKR 1 PKR = 0.016 MYR
03 Feb 2025 1 MYR = 62.3185 PKR 1 PKR = 0.016 MYR
04 Feb 2025 1 MYR = 62.7645 PKR 1 PKR = 0.0159 MYR
05 Feb 2025 1 MYR = 63.075 PKR 1 PKR = 0.0159 MYR
06 Feb 2025 1 MYR = 62.9487 PKR 1 PKR = 0.0159 MYR
07 Feb 2025 1 MYR = 62.8906 PKR 1 PKR = 0.0159 MYR
08 Feb 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
09 Feb 2025 1 MYR = 63.1278 PKR 1 PKR = 0.0158 MYR
10 Feb 2025 1 MYR = 62.4986 PKR 1 PKR = 0.016 MYR
11 Feb 2025 1 MYR = 62.4273 PKR 1 PKR = 0.016 MYR
12 Feb 2025 1 MYR = 62.4443 PKR 1 PKR = 0.016 MYR
13 Feb 2025 1 MYR = 62.5209 PKR 1 PKR = 0.016 MYR
14 Feb 2025 1 MYR = 62.9641 PKR 1 PKR = 0.0159 MYR
15 Feb 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
16 Feb 2025 1 MYR = 62.7637 PKR 1 PKR = 0.0159 MYR
17 Feb 2025 1 MYR = 62.9712 PKR 1 PKR = 0.0159 MYR
18 Feb 2025 1 MYR = 62.8933 PKR 1 PKR = 0.0159 MYR
19 Feb 2025 1 MYR = 62.8964 PKR 1 PKR = 0.0159 MYR
20 Feb 2025 1 MYR = 62.855 PKR 1 PKR = 0.0159 MYR
21 Feb 2025 1 MYR = 63.2873 PKR 1 PKR = 0.0158 MYR
22 Feb 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
23 Feb 2025 1 MYR = 63.2794 PKR 1 PKR = 0.0158 MYR
24 Feb 2025 1 MYR = 63.4569 PKR 1 PKR = 0.0158 MYR
25 Feb 2025 1 MYR = 63.1784 PKR 1 PKR = 0.0158 MYR
26 Feb 2025 1 MYR = 63.2198 PKR 1 PKR = 0.0158 MYR
27 Feb 2025 1 MYR = 62.8993 PKR 1 PKR = 0.0159 MYR
28 Feb 2025 1 MYR = 62.9351 PKR 1 PKR = 0.0159 MYR

Mar 2025

DateMYR-PKRPKR-MYR
01 Mar 2025 1 MYR = 62.6891 PKR 1 PKR = 0.016 MYR
02 Mar 2025 1 MYR = 62.6494 PKR 1 PKR = 0.016 MYR
03 Mar 2025 1 MYR = 62.6956 PKR 1 PKR = 0.016 MYR
04 Mar 2025 1 MYR = 62.6225 PKR 1 PKR = 0.016 MYR
05 Mar 2025 1 MYR = 63.1029 PKR 1 PKR = 0.0158 MYR
06 Mar 2025 1 MYR = 63.1984 PKR 1 PKR = 0.0158 MYR
07 Mar 2025 1 MYR = 63.4518 PKR 1 PKR = 0.0158 MYR
08 Mar 2025 1 MYR = 63.335 PKR 1 PKR = 0.0158 MYR
09 Mar 2025 1 MYR = 63.5034 PKR 1 PKR = 0.0157 MYR
10 Mar 2025 1 MYR = 63.3896 PKR 1 PKR = 0.0158 MYR
11 Mar 2025 1 MYR = 63.3306 PKR 1 PKR = 0.0158 MYR
12 Mar 2025 1 MYR = 63.2545 PKR 1 PKR = 0.0158 MYR
13 Mar 2025 1 MYR = 63.0846 PKR 1 PKR = 0.0159 MYR
14 Mar 2025 1 MYR = 63.1458 PKR 1 PKR = 0.0158 MYR
15 Mar 2025 1 MYR = 62.8504 PKR 1 PKR = 0.0159 MYR
16 Mar 2025 1 MYR = 62.9931 PKR 1 PKR = 0.0159 MYR
17 Mar 2025 1 MYR = 63.0356 PKR 1 PKR = 0.0159 MYR
18 Mar 2025 1 MYR = 62.9317 PKR 1 PKR = 0.0159 MYR
19 Mar 2025 1 MYR = 63.0319 PKR 1 PKR = 0.0159 MYR
20 Mar 2025 1 MYR = 63.1534 PKR 1 PKR = 0.0158 MYR
21 Mar 2025 1 MYR = 63.3146 PKR 1 PKR = 0.0158 MYR
22 Mar 2025 1 MYR = 63.195 PKR 1 PKR = 0.0158 MYR
23 Mar 2025 1 MYR = 63.3741 PKR 1 PKR = 0.0158 MYR
24 Mar 2025 1 MYR = 63.3746 PKR 1 PKR = 0.0158 MYR
25 Mar 2025 1 MYR = 63.2063 PKR 1 PKR = 0.0158 MYR
26 Mar 2025 1 MYR = 63.333 PKR 1 PKR = 0.0158 MYR
27 Mar 2025 1 MYR = 63.1775 PKR 1 PKR = 0.0158 MYR
28 Mar 2025 1 MYR = 63.1498 PKR 1 PKR = 0.0158 MYR
29 Mar 2025 1 MYR = 63.1657 PKR 1 PKR = 0.0158 MYR
30 Mar 2025 1 MYR = 63.1161 PKR 1 PKR = 0.0158 MYR
31 Mar 2025 1 MYR = 63.2 PKR 1 PKR = 0.0158 MYR

Apr 2025

DateMYR-PKRPKR-MYR
01 Apr 2025 1 MYR = 63.1489 PKR 1 PKR = 0.0158 MYR
02 Apr 2025 1 MYR = 62.8667 PKR 1 PKR = 0.0159 MYR
03 Apr 2025 1 MYR = 62.8949 PKR 1 PKR = 0.0159 MYR
04 Apr 2025 1 MYR = 63.1238 PKR 1 PKR = 0.0158 MYR
05 Apr 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
06 Apr 2025 1 MYR = 63.661 PKR 1 PKR = 0.0157 MYR
07 Apr 2025 1 MYR = 62.6158 PKR 1 PKR = 0.016 MYR
08 Apr 2025 1 MYR = 62.6798 PKR 1 PKR = 0.016 MYR
09 Apr 2025 1 MYR = 62.3669 PKR 1 PKR = 0.016 MYR
10 Apr 2025 1 MYR = 62.3505 PKR 1 PKR = 0.016 MYR
11 Apr 2025 1 MYR = 62.8086 PKR 1 PKR = 0.0159 MYR
12 Apr 2025 1 MYR = 63.2655 PKR 1 PKR = 0.0158 MYR
13 Apr 2025 1 MYR = 63.4113 PKR 1 PKR = 0.0158 MYR
14 Apr 2025 1 MYR = 63.3998 PKR 1 PKR = 0.0158 MYR
15 Apr 2025 1 MYR = 63.6441 PKR 1 PKR = 0.0157 MYR
16 Apr 2025 1 MYR = 63.5857 PKR 1 PKR = 0.0157 MYR
17 Apr 2025 1 MYR = 63.6171 PKR 1 PKR = 0.0157 MYR
18 Apr 2025 1 MYR = 63.6649 PKR 1 PKR = 0.0157 MYR
19 Apr 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR
20 Apr 2025 1 MYR = 63.665 PKR 1 PKR = 0.0157 MYR
21 Apr 2025 1 MYR = 63.6643 PKR 1 PKR = 0.0157 MYR
22 Apr 2025 1 MYR = 63.9153 PKR 1 PKR = 0.0156 MYR
23 Apr 2025 1 MYR = 63.9643 PKR 1 PKR = 0.0156 MYR
24 Apr 2025 1 MYR = 63.9648 PKR 1 PKR = 0.0156 MYR

MYR-PKR and PKR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats