currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PKR and PKR-MYR exchange rates - 2024

MYR-PKR and PKR-MYR exchange rates - 2024

MYR-PKR and PKR-MYR exchange rates

Check below the exchange rates for MYR-PKR and PKR-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 60.6272 PKR
1 PKR = 0.0165 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-PKRPKR-MYR
01 Jan 2024 1 MYR = 60.7134 PKR 1 PKR = 0.0165 MYR
02 Jan 2024 1 MYR = 60.5286 PKR 1 PKR = 0.0165 MYR
03 Jan 2024 1 MYR = 60.8399 PKR 1 PKR = 0.0164 MYR
04 Jan 2024 1 MYR = 60.7877 PKR 1 PKR = 0.0165 MYR
05 Jan 2024 1 MYR = 59.7332 PKR 1 PKR = 0.0167 MYR
06 Jan 2024 1 MYR = 59.4923 PKR 1 PKR = 0.0168 MYR
07 Jan 2024 1 MYR = 59.4923 PKR 1 PKR = 0.0168 MYR
08 Jan 2024 1 MYR = 60.4393 PKR 1 PKR = 0.0165 MYR
09 Jan 2024 1 MYR = 60.5615 PKR 1 PKR = 0.0165 MYR
10 Jan 2024 1 MYR = 60.5801 PKR 1 PKR = 0.0165 MYR
11 Jan 2024 1 MYR = 60.5125 PKR 1 PKR = 0.0165 MYR
12 Jan 2024 1 MYR = 59.6862 PKR 1 PKR = 0.0168 MYR
13 Jan 2024 1 MYR = 59.576 PKR 1 PKR = 0.0168 MYR
14 Jan 2024 1 MYR = 59.576 PKR 1 PKR = 0.0168 MYR
15 Jan 2024 1 MYR = 60.2091 PKR 1 PKR = 0.0166 MYR
16 Jan 2024 1 MYR = 59.7385 PKR 1 PKR = 0.0167 MYR
17 Jan 2024 1 MYR = 59.3519 PKR 1 PKR = 0.0168 MYR
18 Jan 2024 1 MYR = 58.553 PKR 1 PKR = 0.0171 MYR
19 Jan 2024 1 MYR = 59.3694 PKR 1 PKR = 0.0168 MYR
20 Jan 2024 1 MYR = 59.2235 PKR 1 PKR = 0.0169 MYR
21 Jan 2024 1 MYR = 59.2235 PKR 1 PKR = 0.0169 MYR
22 Jan 2024 1 MYR = 59.1685 PKR 1 PKR = 0.0169 MYR
23 Jan 2024 1 MYR = 59.1538 PKR 1 PKR = 0.0169 MYR
24 Jan 2024 1 MYR = 58.3534 PKR 1 PKR = 0.0171 MYR
25 Jan 2024 1 MYR = 59.1631 PKR 1 PKR = 0.0169 MYR
26 Jan 2024 1 MYR = 59.142 PKR 1 PKR = 0.0169 MYR
27 Jan 2024 1 MYR = 59.1871 PKR 1 PKR = 0.0169 MYR
28 Jan 2024 1 MYR = 59.1871 PKR 1 PKR = 0.0169 MYR
29 Jan 2024 1 MYR = 58.2739 PKR 1 PKR = 0.0172 MYR
30 Jan 2024 1 MYR = 59.1151 PKR 1 PKR = 0.0169 MYR
31 Jan 2024 1 MYR = 59.1194 PKR 1 PKR = 0.0169 MYR

Feb 2024

DateMYR-PKRPKR-MYR
01 Feb 2024 1 MYR = 58.8786 PKR 1 PKR = 0.017 MYR
02 Feb 2024 1 MYR = 58.7069 PKR 1 PKR = 0.017 MYR
03 Feb 2024 1 MYR = 59.2793 PKR 1 PKR = 0.0169 MYR
04 Feb 2024 1 MYR = 59.2793 PKR 1 PKR = 0.0169 MYR
05 Feb 2024 1 MYR = 58.323 PKR 1 PKR = 0.0171 MYR
06 Feb 2024 1 MYR = 58.6683 PKR 1 PKR = 0.017 MYR
07 Feb 2024 1 MYR = 58.6441 PKR 1 PKR = 0.0171 MYR
08 Feb 2024 1 MYR = 58.6061 PKR 1 PKR = 0.0171 MYR
09 Feb 2024 1 MYR = 58.0637 PKR 1 PKR = 0.0172 MYR
10 Feb 2024 1 MYR = 58.0254 PKR 1 PKR = 0.0172 MYR
11 Feb 2024 1 MYR = 58.0254 PKR 1 PKR = 0.0172 MYR
12 Feb 2024 1 MYR = 58.6488 PKR 1 PKR = 0.0171 MYR
13 Feb 2024 1 MYR = 58.5927 PKR 1 PKR = 0.0171 MYR
14 Feb 2024 1 MYR = 58.3501 PKR 1 PKR = 0.0171 MYR
15 Feb 2024 1 MYR = 58.4109 PKR 1 PKR = 0.0171 MYR
16 Feb 2024 1 MYR = 58.4374 PKR 1 PKR = 0.0171 MYR
17 Feb 2024 1 MYR = 58.469 PKR 1 PKR = 0.0171 MYR
18 Feb 2024 1 MYR = 58.4172 PKR 1 PKR = 0.0171 MYR
19 Feb 2024 1 MYR = 57.8245 PKR 1 PKR = 0.0173 MYR
20 Feb 2024 1 MYR = 58.291 PKR 1 PKR = 0.0172 MYR
21 Feb 2024 1 MYR = 58.2994 PKR 1 PKR = 0.0172 MYR
22 Feb 2024 1 MYR = 58.5113 PKR 1 PKR = 0.0171 MYR
23 Feb 2024 1 MYR = 58.4883 PKR 1 PKR = 0.0171 MYR
24 Feb 2024 1 MYR = 58.4259 PKR 1 PKR = 0.0171 MYR
25 Feb 2024 1 MYR = 58.4259 PKR 1 PKR = 0.0171 MYR
26 Feb 2024 1 MYR = 58.4452 PKR 1 PKR = 0.0171 MYR
27 Feb 2024 1 MYR = 58.0994 PKR 1 PKR = 0.0172 MYR
28 Feb 2024 1 MYR = 58.5214 PKR 1 PKR = 0.0171 MYR
29 Feb 2024 1 MYR = 58.3206 PKR 1 PKR = 0.0171 MYR

Mar 2024

DateMYR-PKRPKR-MYR
01 Mar 2024 1 MYR = 58.8139 PKR 1 PKR = 0.017 MYR
02 Mar 2024 1 MYR = 58.6514 PKR 1 PKR = 0.017 MYR
03 Mar 2024 1 MYR = 58.6514 PKR 1 PKR = 0.017 MYR
04 Mar 2024 1 MYR = 59.1611 PKR 1 PKR = 0.0169 MYR
05 Mar 2024 1 MYR = 59.0056 PKR 1 PKR = 0.0169 MYR
06 Mar 2024 1 MYR = 59.0301 PKR 1 PKR = 0.0169 MYR
07 Mar 2024 1 MYR = 59.3264 PKR 1 PKR = 0.0169 MYR
08 Mar 2024 1 MYR = 59.6124 PKR 1 PKR = 0.0168 MYR
09 Mar 2024 1 MYR = 59.5341 PKR 1 PKR = 0.0168 MYR
10 Mar 2024 1 MYR = 59.5341 PKR 1 PKR = 0.0168 MYR
11 Mar 2024 1 MYR = 59.61 PKR 1 PKR = 0.0168 MYR
12 Mar 2024 1 MYR = 59.6649 PKR 1 PKR = 0.0168 MYR
13 Mar 2024 1 MYR = 58.8822 PKR 1 PKR = 0.017 MYR
14 Mar 2024 1 MYR = 59.5269 PKR 1 PKR = 0.0168 MYR
15 Mar 2024 1 MYR = 59.3932 PKR 1 PKR = 0.0168 MYR
16 Mar 2024 1 MYR = 59.4076 PKR 1 PKR = 0.0168 MYR
17 Mar 2024 1 MYR = 59.4076 PKR 1 PKR = 0.0168 MYR
18 Mar 2024 1 MYR = 59.2631 PKR 1 PKR = 0.0169 MYR
19 Mar 2024 1 MYR = 58.8736 PKR 1 PKR = 0.017 MYR
20 Mar 2024 1 MYR = 58.7601 PKR 1 PKR = 0.017 MYR
21 Mar 2024 1 MYR = 59.032 PKR 1 PKR = 0.0169 MYR
22 Mar 2024 1 MYR = 58.8824 PKR 1 PKR = 0.017 MYR
23 Mar 2024 1 MYR = 58.6499 PKR 1 PKR = 0.0171 MYR
24 Mar 2024 1 MYR = 58.6499 PKR 1 PKR = 0.0171 MYR
25 Mar 2024 1 MYR = 58.8628 PKR 1 PKR = 0.017 MYR
26 Mar 2024 1 MYR = 58.9239 PKR 1 PKR = 0.017 MYR
27 Mar 2024 1 MYR = 58.7649 PKR 1 PKR = 0.017 MYR
28 Mar 2024 1 MYR = 58.724 PKR 1 PKR = 0.017 MYR
29 Mar 2024 1 MYR = 58.8302 PKR 1 PKR = 0.017 MYR
30 Mar 2024 1 MYR = 58.754 PKR 1 PKR = 0.017 MYR
31 Mar 2024 1 MYR = 58.754 PKR 1 PKR = 0.017 MYR

Apr 2024

DateMYR-PKRPKR-MYR
01 Apr 2024 1 MYR = 58.7512 PKR 1 PKR = 0.017 MYR
02 Apr 2024 1 MYR = 58.4358 PKR 1 PKR = 0.0171 MYR
03 Apr 2024 1 MYR = 58.4163 PKR 1 PKR = 0.0171 MYR
04 Apr 2024 1 MYR = 58.6264 PKR 1 PKR = 0.0171 MYR
05 Apr 2024 1 MYR = 58.5456 PKR 1 PKR = 0.0171 MYR
06 Apr 2024 1 MYR = 58.4603 PKR 1 PKR = 0.0171 MYR
07 Apr 2024 1 MYR = 58.4603 PKR 1 PKR = 0.0171 MYR
08 Apr 2024 1 MYR = 58.5922 PKR 1 PKR = 0.0171 MYR
09 Apr 2024 1 MYR = 58.5452 PKR 1 PKR = 0.0171 MYR
10 Apr 2024 1 MYR = 58.6014 PKR 1 PKR = 0.0171 MYR
11 Apr 2024 1 MYR = 58.5485 PKR 1 PKR = 0.0171 MYR
12 Apr 2024 1 MYR = 58.2419 PKR 1 PKR = 0.0172 MYR
13 Apr 2024 1 MYR = 58.2659 PKR 1 PKR = 0.0172 MYR
14 Apr 2024 1 MYR = 58.1301 PKR 1 PKR = 0.0172 MYR
15 Apr 2024 1 MYR = 58.1835 PKR 1 PKR = 0.0172 MYR
16 Apr 2024 1 MYR = 58.0387 PKR 1 PKR = 0.0172 MYR
17 Apr 2024 1 MYR = 58.0519 PKR 1 PKR = 0.0172 MYR
18 Apr 2024 1 MYR = 58.2171 PKR 1 PKR = 0.0172 MYR
19 Apr 2024 1 MYR = 58.1833 PKR 1 PKR = 0.0172 MYR
20 Apr 2024 1 MYR = 58.0459 PKR 1 PKR = 0.0172 MYR
21 Apr 2024 1 MYR = 58.0459 PKR 1 PKR = 0.0172 MYR
22 Apr 2024 1 MYR = 58.2964 PKR 1 PKR = 0.0172 MYR
23 Apr 2024 1 MYR = 58.2454 PKR 1 PKR = 0.0172 MYR
24 Apr 2024 1 MYR = 58.2839 PKR 1 PKR = 0.0172 MYR
25 Apr 2024 1 MYR = 58.2987 PKR 1 PKR = 0.0172 MYR
26 Apr 2024 1 MYR = 58.3628 PKR 1 PKR = 0.0171 MYR
27 Apr 2024 1 MYR = 58.5392 PKR 1 PKR = 0.0171 MYR
28 Apr 2024 1 MYR = 58.5392 PKR 1 PKR = 0.0171 MYR
29 Apr 2024 1 MYR = 58.3816 PKR 1 PKR = 0.0171 MYR
30 Apr 2024 1 MYR = 58.3374 PKR 1 PKR = 0.0171 MYR

May 2024

DateMYR-PKRPKR-MYR
01 May 2024 1 MYR = 58.3871 PKR 1 PKR = 0.0171 MYR
02 May 2024 1 MYR = 58.5503 PKR 1 PKR = 0.0171 MYR
03 May 2024 1 MYR = 58.6659 PKR 1 PKR = 0.017 MYR
04 May 2024 1 MYR = 58.5218 PKR 1 PKR = 0.0171 MYR
05 May 2024 1 MYR = 58.5218 PKR 1 PKR = 0.0171 MYR
06 May 2024 1 MYR = 58.7136 PKR 1 PKR = 0.017 MYR
07 May 2024 1 MYR = 58.6943 PKR 1 PKR = 0.017 MYR
08 May 2024 1 MYR = 58.6516 PKR 1 PKR = 0.017 MYR
09 May 2024 1 MYR = 58.7885 PKR 1 PKR = 0.017 MYR
10 May 2024 1 MYR = 58.6694 PKR 1 PKR = 0.017 MYR
11 May 2024 1 MYR = 58.6691 PKR 1 PKR = 0.017 MYR
12 May 2024 1 MYR = 58.6185 PKR 1 PKR = 0.0171 MYR
13 May 2024 1 MYR = 58.7849 PKR 1 PKR = 0.017 MYR
14 May 2024 1 MYR = 58.934 PKR 1 PKR = 0.017 MYR
15 May 2024 1 MYR = 59.1063 PKR 1 PKR = 0.0169 MYR
16 May 2024 1 MYR = 59.5248 PKR 1 PKR = 0.0168 MYR
17 May 2024 1 MYR = 59.4184 PKR 1 PKR = 0.0168 MYR
18 May 2024 1 MYR = 59.1124 PKR 1 PKR = 0.0169 MYR
19 May 2024 1 MYR = 59.1124 PKR 1 PKR = 0.0169 MYR
20 May 2024 1 MYR = 59.4415 PKR 1 PKR = 0.0168 MYR
21 May 2024 1 MYR = 59.3293 PKR 1 PKR = 0.0169 MYR
22 May 2024 1 MYR = 59.3516 PKR 1 PKR = 0.0168 MYR
23 May 2024 1 MYR = 59.1581 PKR 1 PKR = 0.0169 MYR
24 May 2024 1 MYR = 59.0711 PKR 1 PKR = 0.0169 MYR
25 May 2024 1 MYR = 58.9756 PKR 1 PKR = 0.017 MYR
26 May 2024 1 MYR = 58.9756 PKR 1 PKR = 0.017 MYR
27 May 2024 1 MYR = 59.2534 PKR 1 PKR = 0.0169 MYR
28 May 2024 1 MYR = 59.2395 PKR 1 PKR = 0.0169 MYR
29 May 2024 1 MYR = 59.2568 PKR 1 PKR = 0.0169 MYR
30 May 2024 1 MYR = 59.1848 PKR 1 PKR = 0.0169 MYR
31 May 2024 1 MYR = 59.1001 PKR 1 PKR = 0.0169 MYR

Jun 2024

DateMYR-PKRPKR-MYR
01 Jun 2024 1 MYR = 59.0762 PKR 1 PKR = 0.0169 MYR
02 Jun 2024 1 MYR = 59.0762 PKR 1 PKR = 0.0169 MYR
03 Jun 2024 1 MYR = 59.2144 PKR 1 PKR = 0.0169 MYR
04 Jun 2024 1 MYR = 59.1595 PKR 1 PKR = 0.0169 MYR
05 Jun 2024 1 MYR = 59.2646 PKR 1 PKR = 0.0169 MYR
06 Jun 2024 1 MYR = 59.4468 PKR 1 PKR = 0.0168 MYR
07 Jun 2024 1 MYR = 59.2755 PKR 1 PKR = 0.0169 MYR
08 Jun 2024 1 MYR = 59.6737 PKR 1 PKR = 0.0168 MYR
09 Jun 2024 1 MYR = 59.6737 PKR 1 PKR = 0.0168 MYR
10 Jun 2024 1 MYR = 58.8862 PKR 1 PKR = 0.017 MYR
11 Jun 2024 1 MYR = 59.0765 PKR 1 PKR = 0.0169 MYR
12 Jun 2024 1 MYR = 59.0556 PKR 1 PKR = 0.0169 MYR
13 Jun 2024 1 MYR = 59.1974 PKR 1 PKR = 0.0169 MYR
14 Jun 2024 1 MYR = 59.0064 PKR 1 PKR = 0.0169 MYR
15 Jun 2024 1 MYR = 58.88 PKR 1 PKR = 0.017 MYR
16 Jun 2024 1 MYR = 58.88 PKR 1 PKR = 0.017 MYR
17 Jun 2024 1 MYR = 59.0094 PKR 1 PKR = 0.0169 MYR
18 Jun 2024 1 MYR = 59.0965 PKR 1 PKR = 0.0169 MYR
19 Jun 2024 1 MYR = 59.1796 PKR 1 PKR = 0.0169 MYR
20 Jun 2024 1 MYR = 59.1354 PKR 1 PKR = 0.0169 MYR
21 Jun 2024 1 MYR = 59.0817 PKR 1 PKR = 0.0169 MYR
22 Jun 2024 1 MYR = 58.9665 PKR 1 PKR = 0.017 MYR
23 Jun 2024 1 MYR = 58.9665 PKR 1 PKR = 0.017 MYR
24 Jun 2024 1 MYR = 59.139 PKR 1 PKR = 0.0169 MYR
25 Jun 2024 1 MYR = 59.2271 PKR 1 PKR = 0.0169 MYR
26 Jun 2024 1 MYR = 59.0912 PKR 1 PKR = 0.0169 MYR
27 Jun 2024 1 MYR = 59.0111 PKR 1 PKR = 0.0169 MYR
28 Jun 2024 1 MYR = 58.9947 PKR 1 PKR = 0.017 MYR
29 Jun 2024 1 MYR = 58.9947 PKR 1 PKR = 0.017 MYR
30 Jun 2024 1 MYR = 58.938 PKR 1 PKR = 0.017 MYR

Jul 2024

DateMYR-PKRPKR-MYR
01 Jul 2024 1 MYR = 59.0513 PKR 1 PKR = 0.0169 MYR
02 Jul 2024 1 MYR = 58.9878 PKR 1 PKR = 0.017 MYR
03 Jul 2024 1 MYR = 59.0059 PKR 1 PKR = 0.0169 MYR
04 Jul 2024 1 MYR = 59.151 PKR 1 PKR = 0.0169 MYR
05 Jul 2024 1 MYR = 59.1209 PKR 1 PKR = 0.0169 MYR
06 Jul 2024 1 MYR = 58.9455 PKR 1 PKR = 0.017 MYR
07 Jul 2024 1 MYR = 58.9455 PKR 1 PKR = 0.017 MYR
08 Jul 2024 1 MYR = 59.1206 PKR 1 PKR = 0.0169 MYR
09 Jul 2024 1 MYR = 59.1636 PKR 1 PKR = 0.0169 MYR
10 Jul 2024 1 MYR = 59.2407 PKR 1 PKR = 0.0169 MYR
11 Jul 2024 1 MYR = 59.4156 PKR 1 PKR = 0.0168 MYR
12 Jul 2024 1 MYR = 59.6127 PKR 1 PKR = 0.0168 MYR
13 Jul 2024 1 MYR = 59.5263 PKR 1 PKR = 0.0168 MYR
14 Jul 2024 1 MYR = 59.4489 PKR 1 PKR = 0.0168 MYR
15 Jul 2024 1 MYR = 59.5183 PKR 1 PKR = 0.0168 MYR
16 Jul 2024 1 MYR = 59.5917 PKR 1 PKR = 0.0168 MYR
17 Jul 2024 1 MYR = 59.7093 PKR 1 PKR = 0.0167 MYR
18 Jul 2024 1 MYR = 59.6138 PKR 1 PKR = 0.0168 MYR
19 Jul 2024 1 MYR = 59.3079 PKR 1 PKR = 0.0169 MYR
20 Jul 2024 1 MYR = 59.2885 PKR 1 PKR = 0.0169 MYR
21 Jul 2024 1 MYR = 59.2885 PKR 1 PKR = 0.0169 MYR
22 Jul 2024 1 MYR = 59.4806 PKR 1 PKR = 0.0168 MYR
23 Jul 2024 1 MYR = 59.5608 PKR 1 PKR = 0.0168 MYR
24 Jul 2024 1 MYR = 59.6187 PKR 1 PKR = 0.0168 MYR
25 Jul 2024 1 MYR = 59.7162 PKR 1 PKR = 0.0167 MYR
26 Jul 2024 1 MYR = 59.7513 PKR 1 PKR = 0.0167 MYR
27 Jul 2024 1 MYR = 59.6691 PKR 1 PKR = 0.0168 MYR
28 Jul 2024 1 MYR = 59.6691 PKR 1 PKR = 0.0168 MYR
29 Jul 2024 1 MYR = 60.0516 PKR 1 PKR = 0.0167 MYR
30 Jul 2024 1 MYR = 60.2991 PKR 1 PKR = 0.0166 MYR
31 Jul 2024 1 MYR = 60.6495 PKR 1 PKR = 0.0165 MYR

Aug 2024

DateMYR-PKRPKR-MYR
01 Aug 2024 1 MYR = 60.9273 PKR 1 PKR = 0.0164 MYR
02 Aug 2024 1 MYR = 61.8922 PKR 1 PKR = 0.0162 MYR
03 Aug 2024 1 MYR = 61.3655 PKR 1 PKR = 0.0163 MYR
04 Aug 2024 1 MYR = 61.3655 PKR 1 PKR = 0.0163 MYR
05 Aug 2024 1 MYR = 62.9371 PKR 1 PKR = 0.0159 MYR
06 Aug 2024 1 MYR = 62.3064 PKR 1 PKR = 0.016 MYR
07 Aug 2024 1 MYR = 61.9835 PKR 1 PKR = 0.0161 MYR
08 Aug 2024 1 MYR = 62.2559 PKR 1 PKR = 0.0161 MYR
09 Aug 2024 1 MYR = 63.0073 PKR 1 PKR = 0.0159 MYR
10 Aug 2024 1 MYR = 63.108 PKR 1 PKR = 0.0158 MYR
11 Aug 2024 1 MYR = 63.013 PKR 1 PKR = 0.0159 MYR
12 Aug 2024 1 MYR = 62.5381 PKR 1 PKR = 0.016 MYR
13 Aug 2024 1 MYR = 62.5272 PKR 1 PKR = 0.016 MYR
14 Aug 2024 1 MYR = 63.0404 PKR 1 PKR = 0.0159 MYR
15 Aug 2024 1 MYR = 62.8144 PKR 1 PKR = 0.0159 MYR
16 Aug 2024 1 MYR = 62.8544 PKR 1 PKR = 0.0159 MYR
17 Aug 2024 1 MYR = 62.6091 PKR 1 PKR = 0.016 MYR
18 Aug 2024 1 MYR = 62.6091 PKR 1 PKR = 0.016 MYR
19 Aug 2024 1 MYR = 63.5428 PKR 1 PKR = 0.0157 MYR
20 Aug 2024 1 MYR = 63.5622 PKR 1 PKR = 0.0157 MYR
21 Aug 2024 1 MYR = 63.8484 PKR 1 PKR = 0.0157 MYR
22 Aug 2024 1 MYR = 63.6879 PKR 1 PKR = 0.0157 MYR
23 Aug 2024 1 MYR = 63.6898 PKR 1 PKR = 0.0157 MYR
24 Aug 2024 1 MYR = 63.1776 PKR 1 PKR = 0.0158 MYR
25 Aug 2024 1 MYR = 63.1776 PKR 1 PKR = 0.0158 MYR
26 Aug 2024 1 MYR = 64.0343 PKR 1 PKR = 0.0156 MYR
27 Aug 2024 1 MYR = 64.0002 PKR 1 PKR = 0.0156 MYR
28 Aug 2024 1 MYR = 64.0968 PKR 1 PKR = 0.0156 MYR
29 Aug 2024 1 MYR = 64.6341 PKR 1 PKR = 0.0155 MYR
30 Aug 2024 1 MYR = 64.4576 PKR 1 PKR = 0.0155 MYR
31 Aug 2024 1 MYR = 64.4774 PKR 1 PKR = 0.0155 MYR

Sep 2024

DateMYR-PKRPKR-MYR
01 Sep 2024 1 MYR = 64.5511 PKR 1 PKR = 0.0155 MYR
02 Sep 2024 1 MYR = 63.9747 PKR 1 PKR = 0.0156 MYR
03 Sep 2024 1 MYR = 63.8002 PKR 1 PKR = 0.0157 MYR
04 Sep 2024 1 MYR = 64.0784 PKR 1 PKR = 0.0156 MYR
05 Sep 2024 1 MYR = 64.2173 PKR 1 PKR = 0.0156 MYR
06 Sep 2024 1 MYR = 64.3341 PKR 1 PKR = 0.0155 MYR
07 Sep 2024 1 MYR = 64.3981 PKR 1 PKR = 0.0155 MYR
08 Sep 2024 1 MYR = 64.3981 PKR 1 PKR = 0.0155 MYR
09 Sep 2024 1 MYR = 63.7444 PKR 1 PKR = 0.0157 MYR
10 Sep 2024 1 MYR = 64.1919 PKR 1 PKR = 0.0156 MYR
11 Sep 2024 1 MYR = 64.3167 PKR 1 PKR = 0.0155 MYR
12 Sep 2024 1 MYR = 64.2627 PKR 1 PKR = 0.0156 MYR
13 Sep 2024 1 MYR = 64.7497 PKR 1 PKR = 0.0154 MYR
14 Sep 2024 1 MYR = 64.6867 PKR 1 PKR = 0.0155 MYR
15 Sep 2024 1 MYR = 64.6867 PKR 1 PKR = 0.0155 MYR
16 Sep 2024 1 MYR = 64.6839 PKR 1 PKR = 0.0155 MYR
17 Sep 2024 1 MYR = 65.3606 PKR 1 PKR = 0.0153 MYR
18 Sep 2024 1 MYR = 65.5485 PKR 1 PKR = 0.0153 MYR
19 Sep 2024 1 MYR = 66.1544 PKR 1 PKR = 0.0151 MYR
20 Sep 2024 1 MYR = 66.0962 PKR 1 PKR = 0.0151 MYR
21 Sep 2024 1 MYR = 65.972 PKR 1 PKR = 0.0152 MYR
22 Sep 2024 1 MYR = 65.972 PKR 1 PKR = 0.0152 MYR
23 Sep 2024 1 MYR = 66.0736 PKR 1 PKR = 0.0151 MYR
24 Sep 2024 1 MYR = 66.8968 PKR 1 PKR = 0.0149 MYR
25 Sep 2024 1 MYR = 67.2595 PKR 1 PKR = 0.0149 MYR
26 Sep 2024 1 MYR = 67.0055 PKR 1 PKR = 0.0149 MYR
27 Sep 2024 1 MYR = 67.2833 PKR 1 PKR = 0.0149 MYR
28 Sep 2024 1 MYR = 67.3215 PKR 1 PKR = 0.0149 MYR
29 Sep 2024 1 MYR = 67.3215 PKR 1 PKR = 0.0149 MYR
30 Sep 2024 1 MYR = 67.3317 PKR 1 PKR = 0.0149 MYR

Oct 2024

DateMYR-PKRPKR-MYR
01 Oct 2024 1 MYR = 66.6124 PKR 1 PKR = 0.015 MYR
02 Oct 2024 1 MYR = 66.4888 PKR 1 PKR = 0.015 MYR
03 Oct 2024 1 MYR = 65.7974 PKR 1 PKR = 0.0152 MYR
04 Oct 2024 1 MYR = 65.7415 PKR 1 PKR = 0.0152 MYR
05 Oct 2024 1 MYR = 66.005 PKR 1 PKR = 0.0152 MYR
06 Oct 2024 1 MYR = 66.005 PKR 1 PKR = 0.0152 MYR
07 Oct 2024 1 MYR = 64.7927 PKR 1 PKR = 0.0154 MYR
08 Oct 2024 1 MYR = 64.7847 PKR 1 PKR = 0.0154 MYR
09 Oct 2024 1 MYR = 64.8632 PKR 1 PKR = 0.0154 MYR
10 Oct 2024 1 MYR = 64.7453 PKR 1 PKR = 0.0154 MYR
11 Oct 2024 1 MYR = 64.7836 PKR 1 PKR = 0.0154 MYR
12 Oct 2024 1 MYR = 64.6613 PKR 1 PKR = 0.0155 MYR
13 Oct 2024 1 MYR = 64.7814 PKR 1 PKR = 0.0154 MYR
14 Oct 2024 1 MYR = 64.6826 PKR 1 PKR = 0.0155 MYR
15 Oct 2024 1 MYR = 64.4622 PKR 1 PKR = 0.0155 MYR
16 Oct 2024 1 MYR = 64.6666 PKR 1 PKR = 0.0155 MYR
17 Oct 2024 1 MYR = 64.4467 PKR 1 PKR = 0.0155 MYR
18 Oct 2024 1 MYR = 64.4972 PKR 1 PKR = 0.0155 MYR
19 Oct 2024 1 MYR = 64.3038 PKR 1 PKR = 0.0156 MYR
20 Oct 2024 1 MYR = 64.3038 PKR 1 PKR = 0.0156 MYR
21 Oct 2024 1 MYR = 64.5126 PKR 1 PKR = 0.0155 MYR
22 Oct 2024 1 MYR = 64.1711 PKR 1 PKR = 0.0156 MYR
23 Oct 2024 1 MYR = 63.8319 PKR 1 PKR = 0.0157 MYR
24 Oct 2024 1 MYR = 63.8978 PKR 1 PKR = 0.0157 MYR
25 Oct 2024 1 MYR = 63.9673 PKR 1 PKR = 0.0156 MYR
26 Oct 2024 1 MYR = 64.0929 PKR 1 PKR = 0.0156 MYR
27 Oct 2024 1 MYR = 64.0929 PKR 1 PKR = 0.0156 MYR
28 Oct 2024 1 MYR = 63.7394 PKR 1 PKR = 0.0157 MYR
29 Oct 2024 1 MYR = 63.5105 PKR 1 PKR = 0.0157 MYR
30 Oct 2024 1 MYR = 63.4928 PKR 1 PKR = 0.0157 MYR
31 Oct 2024 1 MYR = 63.4211 PKR 1 PKR = 0.0158 MYR

Nov 2024

DateMYR-PKRPKR-MYR
01 Nov 2024 1 MYR = 63.4323 PKR 1 PKR = 0.0158 MYR
02 Nov 2024 1 MYR = 63.3787 PKR 1 PKR = 0.0158 MYR
03 Nov 2024 1 MYR = 63.3448 PKR 1 PKR = 0.0158 MYR
04 Nov 2024 1 MYR = 63.5679 PKR 1 PKR = 0.0157 MYR
05 Nov 2024 1 MYR = 63.9602 PKR 1 PKR = 0.0156 MYR
06 Nov 2024 1 MYR = 63.0965 PKR 1 PKR = 0.0158 MYR
07 Nov 2024 1 MYR = 63.0975 PKR 1 PKR = 0.0158 MYR
08 Nov 2024 1 MYR = 63.3952 PKR 1 PKR = 0.0158 MYR
09 Nov 2024 1 MYR = 63.7179 PKR 1 PKR = 0.0157 MYR
10 Nov 2024 1 MYR = 63.7179 PKR 1 PKR = 0.0157 MYR
11 Nov 2024 1 MYR = 63.0136 PKR 1 PKR = 0.0159 MYR
12 Nov 2024 1 MYR = 62.6738 PKR 1 PKR = 0.016 MYR
13 Nov 2024 1 MYR = 62.5114 PKR 1 PKR = 0.016 MYR
14 Nov 2024 1 MYR = 61.9831 PKR 1 PKR = 0.0161 MYR
15 Nov 2024 1 MYR = 62.0075 PKR 1 PKR = 0.0161 MYR

MYR-PKR and PKR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Pakistani Rupee (PKR) is the currency used in Pakistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Pakistan, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats