currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PHP and PHP-MYR exchange rates - 2025

MYR-PHP and PHP-MYR exchange rates - 2025

MYR-PHP and PHP-MYR exchange rates

Check below the exchange rates for MYR-PHP and PHP-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 12.9951 PHP
1 PHP = 0.077 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-PHPPHP-MYR
01 Jan 2025 1 MYR = 13.0339 PHP 1 PHP = 0.0767 MYR
02 Jan 2025 1 MYR = 12.9341 PHP 1 PHP = 0.0773 MYR
03 Jan 2025 1 MYR = 12.9121 PHP 1 PHP = 0.0774 MYR
04 Jan 2025 1 MYR = 12.9243 PHP 1 PHP = 0.0774 MYR
05 Jan 2025 1 MYR = 12.9243 PHP 1 PHP = 0.0774 MYR
06 Jan 2025 1 MYR = 12.8325 PHP 1 PHP = 0.0779 MYR
07 Jan 2025 1 MYR = 12.9508 PHP 1 PHP = 0.0772 MYR
08 Jan 2025 1 MYR = 12.9909 PHP 1 PHP = 0.077 MYR
09 Jan 2025 1 MYR = 12.9841 PHP 1 PHP = 0.077 MYR
10 Jan 2025 1 MYR = 13.0073 PHP 1 PHP = 0.0769 MYR
11 Jan 2025 1 MYR = 13.1233 PHP 1 PHP = 0.0762 MYR
12 Jan 2025 1 MYR = 13.1233 PHP 1 PHP = 0.0762 MYR
13 Jan 2025 1 MYR = 13.0123 PHP 1 PHP = 0.0769 MYR
14 Jan 2025 1 MYR = 13.0462 PHP 1 PHP = 0.0767 MYR
15 Jan 2025 1 MYR = 13.0246 PHP 1 PHP = 0.0768 MYR
16 Jan 2025 1 MYR = 13.0053 PHP 1 PHP = 0.0769 MYR
17 Jan 2025 1 MYR = 13.0029 PHP 1 PHP = 0.0769 MYR
18 Jan 2025 1 MYR = 12.9926 PHP 1 PHP = 0.077 MYR
19 Jan 2025 1 MYR = 12.9926 PHP 1 PHP = 0.077 MYR
20 Jan 2025 1 MYR = 13.001 PHP 1 PHP = 0.0769 MYR
21 Jan 2025 1 MYR = 13.078 PHP 1 PHP = 0.0765 MYR
22 Jan 2025 1 MYR = 13.1593 PHP 1 PHP = 0.076 MYR
23 Jan 2025 1 MYR = 13.2047 PHP 1 PHP = 0.0757 MYR
24 Jan 2025 1 MYR = 13.3343 PHP 1 PHP = 0.075 MYR
25 Jan 2025 1 MYR = 13.3068 PHP 1 PHP = 0.0751 MYR
26 Jan 2025 1 MYR = 13.3068 PHP 1 PHP = 0.0751 MYR
27 Jan 2025 1 MYR = 13.3271 PHP 1 PHP = 0.075 MYR
28 Jan 2025 1 MYR = 13.3051 PHP 1 PHP = 0.0752 MYR
29 Jan 2025 1 MYR = 13.2977 PHP 1 PHP = 0.0752 MYR
30 Jan 2025 1 MYR = 13.2897 PHP 1 PHP = 0.0752 MYR
31 Jan 2025 1 MYR = 13.1061 PHP 1 PHP = 0.0763 MYR

Feb 2025

DateMYR-PHPPHP-MYR
01 Feb 2025 1 MYR = 13.1135 PHP 1 PHP = 0.0763 MYR
02 Feb 2025 1 MYR = 13.1135 PHP 1 PHP = 0.0763 MYR
03 Feb 2025 1 MYR = 13.0823 PHP 1 PHP = 0.0764 MYR
04 Feb 2025 1 MYR = 13.1152 PHP 1 PHP = 0.0762 MYR
05 Feb 2025 1 MYR = 13.11 PHP 1 PHP = 0.0763 MYR
06 Feb 2025 1 MYR = 13.1011 PHP 1 PHP = 0.0763 MYR
07 Feb 2025 1 MYR = 13.0741 PHP 1 PHP = 0.0765 MYR
08 Feb 2025 1 MYR = 13.0752 PHP 1 PHP = 0.0765 MYR
09 Feb 2025 1 MYR = 13.0752 PHP 1 PHP = 0.0765 MYR
10 Feb 2025 1 MYR = 13.0115 PHP 1 PHP = 0.0769 MYR
11 Feb 2025 1 MYR = 13.0116 PHP 1 PHP = 0.0769 MYR
12 Feb 2025 1 MYR = 13.0023 PHP 1 PHP = 0.0769 MYR
13 Feb 2025 1 MYR = 13.0357 PHP 1 PHP = 0.0767 MYR
14 Feb 2025 1 MYR = 13.0161 PHP 1 PHP = 0.0768 MYR
15 Feb 2025 1 MYR = 13.0105 PHP 1 PHP = 0.0769 MYR
16 Feb 2025 1 MYR = 13.0105 PHP 1 PHP = 0.0769 MYR
17 Feb 2025 1 MYR = 13.0824 PHP 1 PHP = 0.0764 MYR
18 Feb 2025 1 MYR = 13.1002 PHP 1 PHP = 0.0763 MYR
19 Feb 2025 1 MYR = 13.0928 PHP 1 PHP = 0.0764 MYR
20 Feb 2025 1 MYR = 13.082 PHP 1 PHP = 0.0764 MYR
21 Feb 2025 1 MYR = 13.1121 PHP 1 PHP = 0.0763 MYR
22 Feb 2025 1 MYR = 13.0987 PHP 1 PHP = 0.0763 MYR
23 Feb 2025 1 MYR = 13.0987 PHP 1 PHP = 0.0763 MYR
24 Feb 2025 1 MYR = 13.123 PHP 1 PHP = 0.0762 MYR
25 Feb 2025 1 MYR = 13.1049 PHP 1 PHP = 0.0763 MYR
26 Feb 2025 1 MYR = 13.0915 PHP 1 PHP = 0.0764 MYR
27 Feb 2025 1 MYR = 13.0361 PHP 1 PHP = 0.0767 MYR
28 Feb 2025 1 MYR = 13.05 PHP 1 PHP = 0.0766 MYR

Mar 2025

DateMYR-PHPPHP-MYR
01 Mar 2025 1 MYR = 12.9838 PHP 1 PHP = 0.077 MYR
02 Mar 2025 1 MYR = 12.9896 PHP 1 PHP = 0.077 MYR
03 Mar 2025 1 MYR = 12.9982 PHP 1 PHP = 0.0769 MYR
04 Mar 2025 1 MYR = 12.8882 PHP 1 PHP = 0.0776 MYR
05 Mar 2025 1 MYR = 12.9556 PHP 1 PHP = 0.0772 MYR
06 Mar 2025 1 MYR = 12.9547 PHP 1 PHP = 0.0772 MYR
07 Mar 2025 1 MYR = 12.9453 PHP 1 PHP = 0.0772 MYR
08 Mar 2025 1 MYR = 12.9865 PHP 1 PHP = 0.077 MYR
09 Mar 2025 1 MYR = 12.9584 PHP 1 PHP = 0.0772 MYR
10 Mar 2025 1 MYR = 13.0167 PHP 1 PHP = 0.0768 MYR
11 Mar 2025 1 MYR = 12.9963 PHP 1 PHP = 0.0769 MYR
12 Mar 2025 1 MYR = 12.945 PHP 1 PHP = 0.0772 MYR
13 Mar 2025 1 MYR = 12.9321 PHP 1 PHP = 0.0773 MYR
14 Mar 2025 1 MYR = 12.9341 PHP 1 PHP = 0.0773 MYR
15 Mar 2025 1 MYR = 12.8915 PHP 1 PHP = 0.0776 MYR
16 Mar 2025 1 MYR = 12.8797 PHP 1 PHP = 0.0776 MYR
17 Mar 2025 1 MYR = 12.8885 PHP 1 PHP = 0.0776 MYR
18 Mar 2025 1 MYR = 12.8723 PHP 1 PHP = 0.0777 MYR
19 Mar 2025 1 MYR = 12.8908 PHP 1 PHP = 0.0776 MYR
20 Mar 2025 1 MYR = 12.8944 PHP 1 PHP = 0.0776 MYR
21 Mar 2025 1 MYR = 12.9338 PHP 1 PHP = 0.0773 MYR
22 Mar 2025 1 MYR = 12.9641 PHP 1 PHP = 0.0771 MYR
23 Mar 2025 1 MYR = 12.9693 PHP 1 PHP = 0.0771 MYR
24 Mar 2025 1 MYR = 12.969 PHP 1 PHP = 0.0771 MYR
25 Mar 2025 1 MYR = 12.9338 PHP 1 PHP = 0.0773 MYR
26 Mar 2025 1 MYR = 13.0298 PHP 1 PHP = 0.0767 MYR
27 Mar 2025 1 MYR = 12.9589 PHP 1 PHP = 0.0772 MYR
28 Mar 2025 1 MYR = 12.9306 PHP 1 PHP = 0.0773 MYR
29 Mar 2025 1 MYR = 12.9345 PHP 1 PHP = 0.0773 MYR
30 Mar 2025 1 MYR = 12.9301 PHP 1 PHP = 0.0773 MYR
31 Mar 2025 1 MYR = 12.9102 PHP 1 PHP = 0.0775 MYR

Apr 2025

DateMYR-PHPPHP-MYR
01 Apr 2025 1 MYR = 12.9084 PHP 1 PHP = 0.0775 MYR
02 Apr 2025 1 MYR = 12.8422 PHP 1 PHP = 0.0779 MYR
03 Apr 2025 1 MYR = 12.818 PHP 1 PHP = 0.078 MYR
04 Apr 2025 1 MYR = 12.8697 PHP 1 PHP = 0.0777 MYR
05 Apr 2025 1 MYR = 12.9332 PHP 1 PHP = 0.0773 MYR
06 Apr 2025 1 MYR = 12.9332 PHP 1 PHP = 0.0773 MYR
07 Apr 2025 1 MYR = 12.8113 PHP 1 PHP = 0.0781 MYR
08 Apr 2025 1 MYR = 12.8004 PHP 1 PHP = 0.0781 MYR
09 Apr 2025 1 MYR = 12.7784 PHP 1 PHP = 0.0783 MYR
10 Apr 2025 1 MYR = 12.7455 PHP 1 PHP = 0.0785 MYR
11 Apr 2025 1 MYR = 12.8311 PHP 1 PHP = 0.0779 MYR
12 Apr 2025 1 MYR = 12.8895 PHP 1 PHP = 0.0776 MYR
13 Apr 2025 1 MYR = 12.879 PHP 1 PHP = 0.0776 MYR
14 Apr 2025 1 MYR = 12.9243 PHP 1 PHP = 0.0774 MYR
15 Apr 2025 1 MYR = 12.8494 PHP 1 PHP = 0.0778 MYR
16 Apr 2025 1 MYR = 12.8539 PHP 1 PHP = 0.0778 MYR
17 Apr 2025 1 MYR = 12.8598 PHP 1 PHP = 0.0778 MYR
18 Apr 2025 1 MYR = 12.8673 PHP 1 PHP = 0.0777 MYR
19 Apr 2025 1 MYR = 12.8673 PHP 1 PHP = 0.0777 MYR
20 Apr 2025 1 MYR = 12.8673 PHP 1 PHP = 0.0777 MYR
21 Apr 2025 1 MYR = 12.8673 PHP 1 PHP = 0.0777 MYR
22 Apr 2025 1 MYR = 12.89 PHP 1 PHP = 0.0776 MYR
23 Apr 2025 1 MYR = 12.8796 PHP 1 PHP = 0.0776 MYR
24 Apr 2025 1 MYR = 12.8741 PHP 1 PHP = 0.0777 MYR

MYR-PHP and PHP-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Philippine Peso (PHP) is the currency used in Philippines. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Philippines, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats