currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PGK and PGK-MYR exchange rates - 2025

MYR-PGK and PGK-MYR exchange rates - 2025

MYR-PGK and PGK-MYR exchange rates

Check below the exchange rates for MYR-PGK and PGK-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 0.9143 PGK
1 PGK = 1.0937 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-PGKPGK-MYR
01 Jan 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
02 Jan 2025 1 MYR = 0.9075 PGK 1 PGK = 1.1019 MYR
03 Jan 2025 1 MYR = 0.8907 PGK 1 PGK = 1.1228 MYR
04 Jan 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
05 Jan 2025 1 MYR = 0.888 PGK 1 PGK = 1.1262 MYR
06 Jan 2025 1 MYR = 0.8891 PGK 1 PGK = 1.1248 MYR
07 Jan 2025 1 MYR = 0.9067 PGK 1 PGK = 1.103 MYR
08 Jan 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
09 Jan 2025 1 MYR = 0.8903 PGK 1 PGK = 1.1232 MYR
10 Jan 2025 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
11 Jan 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
12 Jan 2025 1 MYR = 0.8955 PGK 1 PGK = 1.1167 MYR
13 Jan 2025 1 MYR = 0.89 PGK 1 PGK = 1.1236 MYR
14 Jan 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
15 Jan 2025 1 MYR = 0.9048 PGK 1 PGK = 1.1052 MYR
16 Jan 2025 1 MYR = 0.9049 PGK 1 PGK = 1.1051 MYR
17 Jan 2025 1 MYR = 0.9028 PGK 1 PGK = 1.1076 MYR
18 Jan 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
19 Jan 2025 1 MYR = 0.9025 PGK 1 PGK = 1.108 MYR
20 Jan 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1047 MYR
21 Jan 2025 1 MYR = 0.9099 PGK 1 PGK = 1.099 MYR
22 Jan 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
23 Jan 2025 1 MYR = 0.9038 PGK 1 PGK = 1.1065 MYR
24 Jan 2025 1 MYR = 0.9172 PGK 1 PGK = 1.0902 MYR
25 Jan 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
26 Jan 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
27 Jan 2025 1 MYR = 0.9166 PGK 1 PGK = 1.091 MYR
28 Jan 2025 1 MYR = 0.9276 PGK 1 PGK = 1.078 MYR
29 Jan 2025 1 MYR = 0.9275 PGK 1 PGK = 1.0781 MYR
30 Jan 2025 1 MYR = 0.9269 PGK 1 PGK = 1.0788 MYR
31 Jan 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR

Feb 2025

DateMYR-PGKPGK-MYR
01 Feb 2025 1 MYR = 0.9137 PGK 1 PGK = 1.0945 MYR
02 Feb 2025 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
03 Feb 2025 1 MYR = 0.8963 PGK 1 PGK = 1.1157 MYR
04 Feb 2025 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
05 Feb 2025 1 MYR = 0.9078 PGK 1 PGK = 1.1015 MYR
06 Feb 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
07 Feb 2025 1 MYR = 0.9052 PGK 1 PGK = 1.1048 MYR
08 Feb 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
09 Feb 2025 1 MYR = 0.9086 PGK 1 PGK = 1.1006 MYR
10 Feb 2025 1 MYR = 0.9129 PGK 1 PGK = 1.0954 MYR
11 Feb 2025 1 MYR = 0.9123 PGK 1 PGK = 1.0961 MYR
12 Feb 2025 1 MYR = 0.8991 PGK 1 PGK = 1.1122 MYR
13 Feb 2025 1 MYR = 0.9003 PGK 1 PGK = 1.1108 MYR
14 Feb 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
15 Feb 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
16 Feb 2025 1 MYR = 0.9043 PGK 1 PGK = 1.1058 MYR
17 Feb 2025 1 MYR = 0.9072 PGK 1 PGK = 1.1023 MYR
18 Feb 2025 1 MYR = 0.9192 PGK 1 PGK = 1.0879 MYR
19 Feb 2025 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
20 Feb 2025 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
21 Feb 2025 1 MYR = 0.9246 PGK 1 PGK = 1.0815 MYR
22 Feb 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
23 Feb 2025 1 MYR = 0.9245 PGK 1 PGK = 1.0817 MYR
24 Feb 2025 1 MYR = 0.9257 PGK 1 PGK = 1.0803 MYR
25 Feb 2025 1 MYR = 0.9096 PGK 1 PGK = 1.0993 MYR
26 Feb 2025 1 MYR = 0.9185 PGK 1 PGK = 1.0887 MYR
27 Feb 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1045 MYR
28 Feb 2025 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR

Mar 2025

DateMYR-PGKPGK-MYR
01 Mar 2025 1 MYR = 0.8902 PGK 1 PGK = 1.1233 MYR
02 Mar 2025 1 MYR = 0.8994 PGK 1 PGK = 1.1118 MYR
03 Mar 2025 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
04 Mar 2025 1 MYR = 0.9011 PGK 1 PGK = 1.1097 MYR
05 Mar 2025 1 MYR = 0.9206 PGK 1 PGK = 1.0862 MYR
06 Mar 2025 1 MYR = 0.9223 PGK 1 PGK = 1.0842 MYR
07 Mar 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0807 MYR
08 Mar 2025 1 MYR = 0.9151 PGK 1 PGK = 1.0927 MYR
09 Mar 2025 1 MYR = 0.926 PGK 1 PGK = 1.0799 MYR
10 Mar 2025 1 MYR = 0.9093 PGK 1 PGK = 1.0998 MYR
11 Mar 2025 1 MYR = 0.9148 PGK 1 PGK = 1.0931 MYR
12 Mar 2025 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
13 Mar 2025 1 MYR = 0.9098 PGK 1 PGK = 1.0991 MYR
14 Mar 2025 1 MYR = 0.9101 PGK 1 PGK = 1.0988 MYR
15 Mar 2025 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
16 Mar 2025 1 MYR = 0.9119 PGK 1 PGK = 1.0967 MYR
17 Mar 2025 1 MYR = 0.9254 PGK 1 PGK = 1.0806 MYR
18 Mar 2025 1 MYR = 0.9248 PGK 1 PGK = 1.0813 MYR
19 Mar 2025 1 MYR = 0.925 PGK 1 PGK = 1.0811 MYR
20 Mar 2025 1 MYR = 0.9077 PGK 1 PGK = 1.1017 MYR
21 Mar 2025 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
22 Mar 2025 1 MYR = 0.9285 PGK 1 PGK = 1.077 MYR
23 Mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
24 Mar 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
25 Mar 2025 1 MYR = 0.9218 PGK 1 PGK = 1.0848 MYR
26 Mar 2025 1 MYR = 0.9308 PGK 1 PGK = 1.0744 MYR
27 Mar 2025 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
28 Mar 2025 1 MYR = 0.9288 PGK 1 PGK = 1.0767 MYR
29 Mar 2025 1 MYR = 0.9209 PGK 1 PGK = 1.0859 MYR
30 Mar 2025 1 MYR = 0.9199 PGK 1 PGK = 1.0871 MYR
31 Mar 2025 1 MYR = 0.9159 PGK 1 PGK = 1.0919 MYR

Apr 2025

DateMYR-PGKPGK-MYR
01 Apr 2025 1 MYR = 0.9178 PGK 1 PGK = 1.0895 MYR
02 Apr 2025 1 MYR = 0.9259 PGK 1 PGK = 1.0801 MYR
03 Apr 2025 1 MYR = 0.9174 PGK 1 PGK = 1.09 MYR
04 Apr 2025 1 MYR = 0.9282 PGK 1 PGK = 1.0773 MYR
05 Apr 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
06 Apr 2025 1 MYR = 0.936 PGK 1 PGK = 1.0683 MYR
07 Apr 2025 1 MYR = 0.9085 PGK 1 PGK = 1.1008 MYR
08 Apr 2025 1 MYR = 0.9054 PGK 1 PGK = 1.1044 MYR
09 Apr 2025 1 MYR = 0.918 PGK 1 PGK = 1.0894 MYR
10 Apr 2025 1 MYR = 0.9155 PGK 1 PGK = 1.0923 MYR
11 Apr 2025 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
12 Apr 2025 1 MYR = 0.9325 PGK 1 PGK = 1.0724 MYR
13 Apr 2025 1 MYR = 0.9299 PGK 1 PGK = 1.0754 MYR
14 Apr 2025 1 MYR = 0.9301 PGK 1 PGK = 1.0752 MYR
15 Apr 2025 1 MYR = 0.9238 PGK 1 PGK = 1.0825 MYR
16 Apr 2025 1 MYR = 0.9253 PGK 1 PGK = 1.0808 MYR
17 Apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
18 Apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
19 Apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
20 Apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
21 Apr 2025 1 MYR = 0.9378 PGK 1 PGK = 1.0664 MYR
22 Apr 2025 1 MYR = 0.942 PGK 1 PGK = 1.0615 MYR
23 Apr 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0769 MYR
24 Apr 2025 1 MYR = 0.9286 PGK 1 PGK = 1.0768 MYR

MYR-PGK and PGK-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats