currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-PGK and PGK-MYR exchange rates - 2024

MYR-PGK and PGK-MYR exchange rates - 2024

MYR-PGK and PGK-MYR exchange rates

Check below the exchange rates for MYR-PGK and PGK-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 0.8513 PGK
1 PGK = 1.1747 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-PGKPGK-MYR
01 Jan 2024 1 MYR = 0.8251 PGK 1 PGK = 1.2119 MYR
02 Jan 2024 1 MYR = 0.811 PGK 1 PGK = 1.2331 MYR
03 Jan 2024 1 MYR = 0.8049 PGK 1 PGK = 1.2423 MYR
04 Jan 2024 1 MYR = 0.8056 PGK 1 PGK = 1.2413 MYR
05 Jan 2024 1 MYR = 0.8024 PGK 1 PGK = 1.2463 MYR
06 Jan 2024 1 MYR = 0.7991 PGK 1 PGK = 1.2514 MYR
07 Jan 2024 1 MYR = 0.7991 PGK 1 PGK = 1.2514 MYR
08 Jan 2024 1 MYR = 0.8024 PGK 1 PGK = 1.2463 MYR
09 Jan 2024 1 MYR = 0.8039 PGK 1 PGK = 1.244 MYR
10 Jan 2024 1 MYR = 0.8158 PGK 1 PGK = 1.2258 MYR
11 Jan 2024 1 MYR = 0.8043 PGK 1 PGK = 1.2433 MYR
12 Jan 2024 1 MYR = 0.8045 PGK 1 PGK = 1.243 MYR
13 Jan 2024 1 MYR = 0.803 PGK 1 PGK = 1.2453 MYR
14 Jan 2024 1 MYR = 0.803 PGK 1 PGK = 1.2453 MYR
15 Jan 2024 1 MYR = 0.8028 PGK 1 PGK = 1.2456 MYR
16 Jan 2024 1 MYR = 0.7969 PGK 1 PGK = 1.2549 MYR
17 Jan 2024 1 MYR = 0.7926 PGK 1 PGK = 1.2616 MYR
18 Jan 2024 1 MYR = 0.7926 PGK 1 PGK = 1.2616 MYR
19 Jan 2024 1 MYR = 0.7933 PGK 1 PGK = 1.2606 MYR
20 Jan 2024 1 MYR = 0.7914 PGK 1 PGK = 1.2637 MYR
21 Jan 2024 1 MYR = 0.7914 PGK 1 PGK = 1.2637 MYR
22 Jan 2024 1 MYR = 0.7912 PGK 1 PGK = 1.2638 MYR
23 Jan 2024 1 MYR = 0.7914 PGK 1 PGK = 1.2636 MYR
24 Jan 2024 1 MYR = 0.7909 PGK 1 PGK = 1.2643 MYR
25 Jan 2024 1 MYR = 0.7921 PGK 1 PGK = 1.2625 MYR
26 Jan 2024 1 MYR = 0.8029 PGK 1 PGK = 1.2455 MYR
27 Jan 2024 1 MYR = 0.8035 PGK 1 PGK = 1.2445 MYR
28 Jan 2024 1 MYR = 0.8035 PGK 1 PGK = 1.2445 MYR
29 Jan 2024 1 MYR = 0.7909 PGK 1 PGK = 1.2645 MYR
30 Jan 2024 1 MYR = 0.7924 PGK 1 PGK = 1.262 MYR
31 Jan 2024 1 MYR = 0.8031 PGK 1 PGK = 1.2452 MYR

Feb 2024

DateMYR-PGKPGK-MYR
01 Feb 2024 1 MYR = 0.792 PGK 1 PGK = 1.2626 MYR
02 Feb 2024 1 MYR = 0.7949 PGK 1 PGK = 1.258 MYR
03 Feb 2024 1 MYR = 0.8002 PGK 1 PGK = 1.2496 MYR
04 Feb 2024 1 MYR = 0.8002 PGK 1 PGK = 1.2496 MYR
05 Feb 2024 1 MYR = 0.7895 PGK 1 PGK = 1.2665 MYR
06 Feb 2024 1 MYR = 0.7874 PGK 1 PGK = 1.27 MYR
07 Feb 2024 1 MYR = 0.788 PGK 1 PGK = 1.2691 MYR
08 Feb 2024 1 MYR = 0.7976 PGK 1 PGK = 1.2538 MYR
09 Feb 2024 1 MYR = 0.798 PGK 1 PGK = 1.2532 MYR
10 Feb 2024 1 MYR = 0.7973 PGK 1 PGK = 1.2543 MYR
11 Feb 2024 1 MYR = 0.7973 PGK 1 PGK = 1.2543 MYR
12 Feb 2024 1 MYR = 0.7981 PGK 1 PGK = 1.253 MYR
13 Feb 2024 1 MYR = 0.7982 PGK 1 PGK = 1.2528 MYR
14 Feb 2024 1 MYR = 0.7952 PGK 1 PGK = 1.2576 MYR
15 Feb 2024 1 MYR = 0.7956 PGK 1 PGK = 1.2569 MYR
16 Feb 2024 1 MYR = 0.7966 PGK 1 PGK = 1.2554 MYR
17 Feb 2024 1 MYR = 0.7792 PGK 1 PGK = 1.2833 MYR
18 Feb 2024 1 MYR = 0.7964 PGK 1 PGK = 1.2557 MYR
19 Feb 2024 1 MYR = 0.7954 PGK 1 PGK = 1.2573 MYR
20 Feb 2024 1 MYR = 0.7938 PGK 1 PGK = 1.2598 MYR
21 Feb 2024 1 MYR = 0.7946 PGK 1 PGK = 1.2585 MYR
22 Feb 2024 1 MYR = 0.7978 PGK 1 PGK = 1.2534 MYR
23 Feb 2024 1 MYR = 0.7978 PGK 1 PGK = 1.2534 MYR
24 Feb 2024 1 MYR = 0.797 PGK 1 PGK = 1.2548 MYR
25 Feb 2024 1 MYR = 0.797 PGK 1 PGK = 1.2548 MYR
26 Feb 2024 1 MYR = 0.7871 PGK 1 PGK = 1.2705 MYR
27 Feb 2024 1 MYR = 0.8001 PGK 1 PGK = 1.2499 MYR
28 Feb 2024 1 MYR = 0.7993 PGK 1 PGK = 1.2511 MYR
29 Feb 2024 1 MYR = 0.804 PGK 1 PGK = 1.2437 MYR

Mar 2024

DateMYR-PGKPGK-MYR
01 Mar 2024 1 MYR = 0.8032 PGK 1 PGK = 1.245 MYR
02 Mar 2024 1 MYR = 0.801 PGK 1 PGK = 1.2484 MYR
03 Mar 2024 1 MYR = 0.801 PGK 1 PGK = 1.2484 MYR
04 Mar 2024 1 MYR = 0.808 PGK 1 PGK = 1.2376 MYR
05 Mar 2024 1 MYR = 0.8061 PGK 1 PGK = 1.2406 MYR
06 Mar 2024 1 MYR = 0.8065 PGK 1 PGK = 1.24 MYR
07 Mar 2024 1 MYR = 0.8109 PGK 1 PGK = 1.2332 MYR
08 Mar 2024 1 MYR = 0.8152 PGK 1 PGK = 1.2267 MYR
09 Mar 2024 1 MYR = 0.8142 PGK 1 PGK = 1.2283 MYR
10 Mar 2024 1 MYR = 0.8142 PGK 1 PGK = 1.2283 MYR
11 Mar 2024 1 MYR = 0.8046 PGK 1 PGK = 1.2428 MYR
12 Mar 2024 1 MYR = 0.8163 PGK 1 PGK = 1.225 MYR
13 Mar 2024 1 MYR = 0.8148 PGK 1 PGK = 1.2273 MYR
14 Mar 2024 1 MYR = 0.8153 PGK 1 PGK = 1.2266 MYR
15 Mar 2024 1 MYR = 0.8119 PGK 1 PGK = 1.2316 MYR
16 Mar 2024 1 MYR = 0.8121 PGK 1 PGK = 1.2313 MYR
17 Mar 2024 1 MYR = 0.8121 PGK 1 PGK = 1.2313 MYR
18 Mar 2024 1 MYR = 0.7989 PGK 1 PGK = 1.2517 MYR
19 Mar 2024 1 MYR = 0.7965 PGK 1 PGK = 1.2555 MYR
20 Mar 2024 1 MYR = 0.7956 PGK 1 PGK = 1.2568 MYR
21 Mar 2024 1 MYR = 0.8005 PGK 1 PGK = 1.2493 MYR
22 Mar 2024 1 MYR = 0.7964 PGK 1 PGK = 1.2556 MYR
23 Mar 2024 1 MYR = 0.7933 PGK 1 PGK = 1.2606 MYR
24 Mar 2024 1 MYR = 0.7933 PGK 1 PGK = 1.2606 MYR
25 Mar 2024 1 MYR = 0.799 PGK 1 PGK = 1.2515 MYR
26 Mar 2024 1 MYR = 0.8109 PGK 1 PGK = 1.2331 MYR
27 Mar 2024 1 MYR = 0.8087 PGK 1 PGK = 1.2365 MYR
28 Mar 2024 1 MYR = 0.8084 PGK 1 PGK = 1.237 MYR
29 Mar 2024 1 MYR = 0.81 PGK 1 PGK = 1.2346 MYR
30 Mar 2024 1 MYR = 0.8089 PGK 1 PGK = 1.2362 MYR
31 Mar 2024 1 MYR = 0.8089 PGK 1 PGK = 1.2362 MYR

Apr 2024

DateMYR-PGKPGK-MYR
01 Apr 2024 1 MYR = 0.8089 PGK 1 PGK = 1.2363 MYR
02 Apr 2024 1 MYR = 0.8055 PGK 1 PGK = 1.2415 MYR
03 Apr 2024 1 MYR = 0.8053 PGK 1 PGK = 1.2417 MYR
04 Apr 2024 1 MYR = 0.8083 PGK 1 PGK = 1.2372 MYR
05 Apr 2024 1 MYR = 0.8075 PGK 1 PGK = 1.2385 MYR
06 Apr 2024 1 MYR = 0.8063 PGK 1 PGK = 1.2403 MYR
07 Apr 2024 1 MYR = 0.8063 PGK 1 PGK = 1.2403 MYR
08 Apr 2024 1 MYR = 0.7964 PGK 1 PGK = 1.2557 MYR
09 Apr 2024 1 MYR = 0.8077 PGK 1 PGK = 1.2381 MYR
10 Apr 2024 1 MYR = 0.8085 PGK 1 PGK = 1.2369 MYR
11 Apr 2024 1 MYR = 0.808 PGK 1 PGK = 1.2377 MYR
12 Apr 2024 1 MYR = 0.8037 PGK 1 PGK = 1.2443 MYR
13 Apr 2024 1 MYR = 0.8039 PGK 1 PGK = 1.2439 MYR
14 Apr 2024 1 MYR = 0.8022 PGK 1 PGK = 1.2466 MYR
15 Apr 2024 1 MYR = 0.7916 PGK 1 PGK = 1.2632 MYR
16 Apr 2024 1 MYR = 0.7899 PGK 1 PGK = 1.266 MYR
17 Apr 2024 1 MYR = 0.7927 PGK 1 PGK = 1.2616 MYR
18 Apr 2024 1 MYR = 0.7942 PGK 1 PGK = 1.2591 MYR
19 Apr 2024 1 MYR = 0.7945 PGK 1 PGK = 1.2587 MYR
20 Apr 2024 1 MYR = 0.7926 PGK 1 PGK = 1.2617 MYR
21 Apr 2024 1 MYR = 0.7926 PGK 1 PGK = 1.2617 MYR
22 Apr 2024 1 MYR = 0.7961 PGK 1 PGK = 1.256 MYR
23 Apr 2024 1 MYR = 0.7943 PGK 1 PGK = 1.259 MYR
24 Apr 2024 1 MYR = 0.7958 PGK 1 PGK = 1.2566 MYR
25 Apr 2024 1 MYR = 0.8063 PGK 1 PGK = 1.2402 MYR
26 Apr 2024 1 MYR = 0.8092 PGK 1 PGK = 1.2358 MYR
27 Apr 2024 1 MYR = 0.8117 PGK 1 PGK = 1.2321 MYR
28 Apr 2024 1 MYR = 0.8117 PGK 1 PGK = 1.2321 MYR
29 Apr 2024 1 MYR = 0.7985 PGK 1 PGK = 1.2523 MYR
30 Apr 2024 1 MYR = 0.8091 PGK 1 PGK = 1.2359 MYR

May 2024

DateMYR-PGKPGK-MYR
01 May 2024 1 MYR = 0.8095 PGK 1 PGK = 1.2353 MYR
02 May 2024 1 MYR = 0.8125 PGK 1 PGK = 1.2307 MYR
03 May 2024 1 MYR = 0.8152 PGK 1 PGK = 1.2267 MYR
04 May 2024 1 MYR = 0.8132 PGK 1 PGK = 1.2297 MYR
05 May 2024 1 MYR = 0.8132 PGK 1 PGK = 1.2297 MYR
06 May 2024 1 MYR = 0.8163 PGK 1 PGK = 1.225 MYR
07 May 2024 1 MYR = 0.8172 PGK 1 PGK = 1.2237 MYR
08 May 2024 1 MYR = 0.8172 PGK 1 PGK = 1.2237 MYR
09 May 2024 1 MYR = 0.8182 PGK 1 PGK = 1.2223 MYR
10 May 2024 1 MYR = 0.8189 PGK 1 PGK = 1.2212 MYR
11 May 2024 1 MYR = 0.8189 PGK 1 PGK = 1.2212 MYR
12 May 2024 1 MYR = 0.8182 PGK 1 PGK = 1.2223 MYR
13 May 2024 1 MYR = 0.8199 PGK 1 PGK = 1.2197 MYR
14 May 2024 1 MYR = 0.8222 PGK 1 PGK = 1.2162 MYR
15 May 2024 1 MYR = 0.8246 PGK 1 PGK = 1.2127 MYR
16 May 2024 1 MYR = 0.8292 PGK 1 PGK = 1.206 MYR
17 May 2024 1 MYR = 0.8284 PGK 1 PGK = 1.2072 MYR
18 May 2024 1 MYR = 0.8241 PGK 1 PGK = 1.2134 MYR
19 May 2024 1 MYR = 0.8241 PGK 1 PGK = 1.2134 MYR
20 May 2024 1 MYR = 0.8298 PGK 1 PGK = 1.2051 MYR
21 May 2024 1 MYR = 0.8281 PGK 1 PGK = 1.2075 MYR
22 May 2024 1 MYR = 0.8287 PGK 1 PGK = 1.2067 MYR
23 May 2024 1 MYR = 0.8261 PGK 1 PGK = 1.2104 MYR
24 May 2024 1 MYR = 0.8252 PGK 1 PGK = 1.2118 MYR
25 May 2024 1 MYR = 0.8239 PGK 1 PGK = 1.2138 MYR
26 May 2024 1 MYR = 0.8239 PGK 1 PGK = 1.2138 MYR
27 May 2024 1 MYR = 0.8279 PGK 1 PGK = 1.2079 MYR
28 May 2024 1 MYR = 0.8277 PGK 1 PGK = 1.2082 MYR
29 May 2024 1 MYR = 0.8278 PGK 1 PGK = 1.208 MYR
30 May 2024 1 MYR = 0.827 PGK 1 PGK = 1.2092 MYR
31 May 2024 1 MYR = 0.815 PGK 1 PGK = 1.2269 MYR

Jun 2024

DateMYR-PGKPGK-MYR
01 Jun 2024 1 MYR = 0.8147 PGK 1 PGK = 1.2275 MYR
02 Jun 2024 1 MYR = 0.8147 PGK 1 PGK = 1.2275 MYR
03 Jun 2024 1 MYR = 0.8262 PGK 1 PGK = 1.2104 MYR
04 Jun 2024 1 MYR = 0.8274 PGK 1 PGK = 1.2086 MYR
05 Jun 2024 1 MYR = 0.829 PGK 1 PGK = 1.2063 MYR
06 Jun 2024 1 MYR = 0.8297 PGK 1 PGK = 1.2052 MYR
07 Jun 2024 1 MYR = 0.8184 PGK 1 PGK = 1.2219 MYR
08 Jun 2024 1 MYR = 0.8239 PGK 1 PGK = 1.2137 MYR
09 Jun 2024 1 MYR = 0.8239 PGK 1 PGK = 1.2137 MYR
10 Jun 2024 1 MYR = 0.8242 PGK 1 PGK = 1.2132 MYR
11 Jun 2024 1 MYR = 0.8264 PGK 1 PGK = 1.2101 MYR
12 Jun 2024 1 MYR = 0.8257 PGK 1 PGK = 1.2111 MYR
13 Jun 2024 1 MYR = 0.8275 PGK 1 PGK = 1.2085 MYR
14 Jun 2024 1 MYR = 0.8255 PGK 1 PGK = 1.2113 MYR
15 Jun 2024 1 MYR = 0.8238 PGK 1 PGK = 1.214 MYR
16 Jun 2024 1 MYR = 0.8238 PGK 1 PGK = 1.214 MYR
17 Jun 2024 1 MYR = 0.8145 PGK 1 PGK = 1.2277 MYR
18 Jun 2024 1 MYR = 0.8268 PGK 1 PGK = 1.2094 MYR
19 Jun 2024 1 MYR = 0.8284 PGK 1 PGK = 1.2071 MYR
20 Jun 2024 1 MYR = 0.8276 PGK 1 PGK = 1.2083 MYR
21 Jun 2024 1 MYR = 0.8274 PGK 1 PGK = 1.2086 MYR
22 Jun 2024 1 MYR = 0.8258 PGK 1 PGK = 1.2109 MYR
23 Jun 2024 1 MYR = 0.8258 PGK 1 PGK = 1.2109 MYR
24 Jun 2024 1 MYR = 0.8279 PGK 1 PGK = 1.2079 MYR
25 Jun 2024 1 MYR = 0.8298 PGK 1 PGK = 1.2051 MYR
26 Jun 2024 1 MYR = 0.8282 PGK 1 PGK = 1.2075 MYR
27 Jun 2024 1 MYR = 0.816 PGK 1 PGK = 1.2255 MYR
28 Jun 2024 1 MYR = 0.8157 PGK 1 PGK = 1.2259 MYR
29 Jun 2024 1 MYR = 0.8157 PGK 1 PGK = 1.2259 MYR
30 Jun 2024 1 MYR = 0.8149 PGK 1 PGK = 1.2271 MYR

Jul 2024

DateMYR-PGKPGK-MYR
01 Jul 2024 1 MYR = 0.8171 PGK 1 PGK = 1.2239 MYR
02 Jul 2024 1 MYR = 0.816 PGK 1 PGK = 1.2255 MYR
03 Jul 2024 1 MYR = 0.8166 PGK 1 PGK = 1.2246 MYR
04 Jul 2024 1 MYR = 0.818 PGK 1 PGK = 1.2225 MYR
05 Jul 2024 1 MYR = 0.8178 PGK 1 PGK = 1.2229 MYR
06 Jul 2024 1 MYR = 0.8153 PGK 1 PGK = 1.2265 MYR
07 Jul 2024 1 MYR = 0.8153 PGK 1 PGK = 1.2265 MYR
08 Jul 2024 1 MYR = 0.8295 PGK 1 PGK = 1.2055 MYR
09 Jul 2024 1 MYR = 0.8308 PGK 1 PGK = 1.2036 MYR
10 Jul 2024 1 MYR = 0.8317 PGK 1 PGK = 1.2024 MYR
11 Jul 2024 1 MYR = 0.8346 PGK 1 PGK = 1.1981 MYR
12 Jul 2024 1 MYR = 0.8379 PGK 1 PGK = 1.1934 MYR
13 Jul 2024 1 MYR = 0.8366 PGK 1 PGK = 1.1953 MYR
14 Jul 2024 1 MYR = 0.8355 PGK 1 PGK = 1.1969 MYR
15 Jul 2024 1 MYR = 0.8373 PGK 1 PGK = 1.1943 MYR
16 Jul 2024 1 MYR = 0.8373 PGK 1 PGK = 1.1943 MYR
17 Jul 2024 1 MYR = 0.8394 PGK 1 PGK = 1.1913 MYR
18 Jul 2024 1 MYR = 0.8393 PGK 1 PGK = 1.1915 MYR
19 Jul 2024 1 MYR = 0.8353 PGK 1 PGK = 1.1972 MYR
20 Jul 2024 1 MYR = 0.835 PGK 1 PGK = 1.1976 MYR
21 Jul 2024 1 MYR = 0.835 PGK 1 PGK = 1.1976 MYR
22 Jul 2024 1 MYR = 0.8374 PGK 1 PGK = 1.1941 MYR
23 Jul 2024 1 MYR = 0.8383 PGK 1 PGK = 1.1929 MYR
24 Jul 2024 1 MYR = 0.8276 PGK 1 PGK = 1.2083 MYR
25 Jul 2024 1 MYR = 0.8296 PGK 1 PGK = 1.2054 MYR
26 Jul 2024 1 MYR = 0.8422 PGK 1 PGK = 1.1873 MYR
27 Jul 2024 1 MYR = 0.8411 PGK 1 PGK = 1.189 MYR
28 Jul 2024 1 MYR = 0.8411 PGK 1 PGK = 1.189 MYR
29 Jul 2024 1 MYR = 0.8463 PGK 1 PGK = 1.1816 MYR
30 Jul 2024 1 MYR = 0.8496 PGK 1 PGK = 1.177 MYR
31 Jul 2024 1 MYR = 0.8546 PGK 1 PGK = 1.1701 MYR

Aug 2024

DateMYR-PGKPGK-MYR
01 Aug 2024 1 MYR = 0.8593 PGK 1 PGK = 1.1637 MYR
02 Aug 2024 1 MYR = 0.8732 PGK 1 PGK = 1.1452 MYR
03 Aug 2024 1 MYR = 0.8658 PGK 1 PGK = 1.1549 MYR
04 Aug 2024 1 MYR = 0.8658 PGK 1 PGK = 1.1549 MYR
05 Aug 2024 1 MYR = 0.8879 PGK 1 PGK = 1.1262 MYR
06 Aug 2024 1 MYR = 0.8793 PGK 1 PGK = 1.1373 MYR
07 Aug 2024 1 MYR = 0.8747 PGK 1 PGK = 1.1432 MYR
08 Aug 2024 1 MYR = 0.8794 PGK 1 PGK = 1.1371 MYR
09 Aug 2024 1 MYR = 0.8907 PGK 1 PGK = 1.1227 MYR
10 Aug 2024 1 MYR = 0.879 PGK 1 PGK = 1.1377 MYR
11 Aug 2024 1 MYR = 0.8908 PGK 1 PGK = 1.1226 MYR
12 Aug 2024 1 MYR = 0.8714 PGK 1 PGK = 1.1476 MYR
13 Aug 2024 1 MYR = 0.8836 PGK 1 PGK = 1.1317 MYR
14 Aug 2024 1 MYR = 0.8915 PGK 1 PGK = 1.1217 MYR
15 Aug 2024 1 MYR = 0.8887 PGK 1 PGK = 1.1253 MYR
16 Aug 2024 1 MYR = 0.8899 PGK 1 PGK = 1.1237 MYR
17 Aug 2024 1 MYR = 0.8864 PGK 1 PGK = 1.1281 MYR
18 Aug 2024 1 MYR = 0.8864 PGK 1 PGK = 1.1281 MYR
19 Aug 2024 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
20 Aug 2024 1 MYR = 0.901 PGK 1 PGK = 1.1098 MYR
21 Aug 2024 1 MYR = 0.9016 PGK 1 PGK = 1.1091 MYR
22 Aug 2024 1 MYR = 0.9023 PGK 1 PGK = 1.1083 MYR
23 Aug 2024 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
24 Aug 2024 1 MYR = 0.8958 PGK 1 PGK = 1.1163 MYR
25 Aug 2024 1 MYR = 0.8958 PGK 1 PGK = 1.1163 MYR
26 Aug 2024 1 MYR = 0.8961 PGK 1 PGK = 1.1159 MYR
27 Aug 2024 1 MYR = 0.9087 PGK 1 PGK = 1.1005 MYR
28 Aug 2024 1 MYR = 0.9096 PGK 1 PGK = 1.0994 MYR
29 Aug 2024 1 MYR = 0.9169 PGK 1 PGK = 1.0906 MYR
30 Aug 2024 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
31 Aug 2024 1 MYR = 0.9143 PGK 1 PGK = 1.0937 MYR

Sep 2024

DateMYR-PGKPGK-MYR
01 Sep 2024 1 MYR = 0.9165 PGK 1 PGK = 1.0911 MYR
02 Sep 2024 1 MYR = 0.9084 PGK 1 PGK = 1.1009 MYR
03 Sep 2024 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
04 Sep 2024 1 MYR = 0.91 PGK 1 PGK = 1.0989 MYR
05 Sep 2024 1 MYR = 0.8998 PGK 1 PGK = 1.1113 MYR
06 Sep 2024 1 MYR = 0.9143 PGK 1 PGK = 1.0938 MYR
07 Sep 2024 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
08 Sep 2024 1 MYR = 0.9152 PGK 1 PGK = 1.0927 MYR
09 Sep 2024 1 MYR = 0.9057 PGK 1 PGK = 1.1041 MYR
10 Sep 2024 1 MYR = 0.9127 PGK 1 PGK = 1.0957 MYR
11 Sep 2024 1 MYR = 0.9151 PGK 1 PGK = 1.0928 MYR
12 Sep 2024 1 MYR = 0.915 PGK 1 PGK = 1.0929 MYR
13 Sep 2024 1 MYR = 0.9161 PGK 1 PGK = 1.0916 MYR
14 Sep 2024 1 MYR = 0.9221 PGK 1 PGK = 1.0844 MYR
15 Sep 2024 1 MYR = 0.9221 PGK 1 PGK = 1.0844 MYR
16 Sep 2024 1 MYR = 0.9223 PGK 1 PGK = 1.0843 MYR
17 Sep 2024 1 MYR = 0.9317 PGK 1 PGK = 1.0733 MYR
18 Sep 2024 1 MYR = 0.9354 PGK 1 PGK = 1.0691 MYR
19 Sep 2024 1 MYR = 0.9444 PGK 1 PGK = 1.0589 MYR
20 Sep 2024 1 MYR = 0.9312 PGK 1 PGK = 1.0739 MYR
21 Sep 2024 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
22 Sep 2024 1 MYR = 0.9294 PGK 1 PGK = 1.076 MYR
23 Sep 2024 1 MYR = 0.9443 PGK 1 PGK = 1.0589 MYR
24 Sep 2024 1 MYR = 0.9428 PGK 1 PGK = 1.0606 MYR
25 Sep 2024 1 MYR = 0.9619 PGK 1 PGK = 1.0396 MYR
26 Sep 2024 1 MYR = 0.959 PGK 1 PGK = 1.0428 MYR
27 Sep 2024 1 MYR = 0.9638 PGK 1 PGK = 1.0376 MYR
28 Sep 2024 1 MYR = 0.9633 PGK 1 PGK = 1.0381 MYR
29 Sep 2024 1 MYR = 0.9633 PGK 1 PGK = 1.0381 MYR
30 Sep 2024 1 MYR = 0.9644 PGK 1 PGK = 1.0369 MYR

Oct 2024

DateMYR-PGKPGK-MYR
01 Oct 2024 1 MYR = 0.941 PGK 1 PGK = 1.0627 MYR
02 Oct 2024 1 MYR = 0.9531 PGK 1 PGK = 1.0492 MYR
03 Oct 2024 1 MYR = 0.9434 PGK 1 PGK = 1.06 MYR
04 Oct 2024 1 MYR = 0.9435 PGK 1 PGK = 1.0599 MYR
05 Oct 2024 1 MYR = 0.9473 PGK 1 PGK = 1.0556 MYR
06 Oct 2024 1 MYR = 0.9473 PGK 1 PGK = 1.0556 MYR
07 Oct 2024 1 MYR = 0.9298 PGK 1 PGK = 1.0755 MYR
08 Oct 2024 1 MYR = 0.917 PGK 1 PGK = 1.0905 MYR
09 Oct 2024 1 MYR = 0.9177 PGK 1 PGK = 1.0897 MYR
10 Oct 2024 1 MYR = 0.9163 PGK 1 PGK = 1.0913 MYR
11 Oct 2024 1 MYR = 0.9179 PGK 1 PGK = 1.0895 MYR
12 Oct 2024 1 MYR = 0.9162 PGK 1 PGK = 1.0915 MYR
13 Oct 2024 1 MYR = 0.9171 PGK 1 PGK = 1.0903 MYR
14 Oct 2024 1 MYR = 0.9159 PGK 1 PGK = 1.0918 MYR
15 Oct 2024 1 MYR = 0.9133 PGK 1 PGK = 1.095 MYR
16 Oct 2024 1 MYR = 0.9164 PGK 1 PGK = 1.0913 MYR
17 Oct 2024 1 MYR = 0.9135 PGK 1 PGK = 1.0947 MYR
18 Oct 2024 1 MYR = 0.9152 PGK 1 PGK = 1.0926 MYR
19 Oct 2024 1 MYR = 0.9125 PGK 1 PGK = 1.0959 MYR
20 Oct 2024 1 MYR = 0.9125 PGK 1 PGK = 1.0959 MYR
21 Oct 2024 1 MYR = 0.9151 PGK 1 PGK = 1.0928 MYR
22 Oct 2024 1 MYR = 0.924 PGK 1 PGK = 1.0822 MYR
23 Oct 2024 1 MYR = 0.9189 PGK 1 PGK = 1.0883 MYR
24 Oct 2024 1 MYR = 0.9201 PGK 1 PGK = 1.0868 MYR
25 Oct 2024 1 MYR = 0.9222 PGK 1 PGK = 1.0843 MYR
26 Oct 2024 1 MYR = 0.924 PGK 1 PGK = 1.0822 MYR
27 Oct 2024 1 MYR = 0.924 PGK 1 PGK = 1.0822 MYR
28 Oct 2024 1 MYR = 0.9174 PGK 1 PGK = 1.0901 MYR
29 Oct 2024 1 MYR = 0.9158 PGK 1 PGK = 1.092 MYR
30 Oct 2024 1 MYR = 0.9158 PGK 1 PGK = 1.092 MYR
31 Oct 2024 1 MYR = 0.9144 PGK 1 PGK = 1.0937 MYR

Nov 2024

DateMYR-PGKPGK-MYR
01 Nov 2024 1 MYR = 0.9155 PGK 1 PGK = 1.0922 MYR
02 Nov 2024 1 MYR = 0.8925 PGK 1 PGK = 1.1205 MYR
03 Nov 2024 1 MYR = 0.9143 PGK 1 PGK = 1.0938 MYR
04 Nov 2024 1 MYR = 0.9176 PGK 1 PGK = 1.0898 MYR
05 Nov 2024 1 MYR = 0.9233 PGK 1 PGK = 1.0831 MYR
06 Nov 2024 1 MYR = 0.9112 PGK 1 PGK = 1.0974 MYR
07 Nov 2024 1 MYR = 0.9112 PGK 1 PGK = 1.0975 MYR
08 Nov 2024 1 MYR = 0.9165 PGK 1 PGK = 1.0911 MYR
09 Nov 2024 1 MYR = 0.9211 PGK 1 PGK = 1.0856 MYR
10 Nov 2024 1 MYR = 0.9211 PGK 1 PGK = 1.0856 MYR
11 Nov 2024 1 MYR = 0.9108 PGK 1 PGK = 1.098 MYR
12 Nov 2024 1 MYR = 0.9059 PGK 1 PGK = 1.1039 MYR
13 Nov 2024 1 MYR = 0.9044 PGK 1 PGK = 1.1057 MYR
14 Nov 2024 1 MYR = 0.8843 PGK 1 PGK = 1.1309 MYR
15 Nov 2024 1 MYR = 0.9 PGK 1 PGK = 1.1111 MYR
16 Nov 2024 1 MYR = 0.9021 PGK 1 PGK = 1.1085 MYR
17 Nov 2024 1 MYR = 0.9021 PGK 1 PGK = 1.1085 MYR
18 Nov 2024 1 MYR = 0.8983 PGK 1 PGK = 1.1132 MYR
19 Nov 2024 1 MYR = 0.8997 PGK 1 PGK = 1.1115 MYR
20 Nov 2024 1 MYR = 0.9004 PGK 1 PGK = 1.1106 MYR
21 Nov 2024 1 MYR = 0.9015 PGK 1 PGK = 1.1092 MYR
22 Nov 2024 1 MYR = 0.9019 PGK 1 PGK = 1.1088 MYR
23 Nov 2024 1 MYR = 0.9009 PGK 1 PGK = 1.11 MYR
24 Nov 2024 1 MYR = 0.9009 PGK 1 PGK = 1.11 MYR
25 Nov 2024 1 MYR = 0.9051 PGK 1 PGK = 1.1048 MYR
26 Nov 2024 1 MYR = 0.9017 PGK 1 PGK = 1.109 MYR
27 Nov 2024 1 MYR = 0.9081 PGK 1 PGK = 1.1012 MYR
28 Nov 2024 1 MYR = 0.9066 PGK 1 PGK = 1.103 MYR
29 Nov 2024 1 MYR = 0.9082 PGK 1 PGK = 1.1011 MYR
30 Nov 2024 1 MYR = 0.9058 PGK 1 PGK = 1.104 MYR

Dec 2024

DateMYR-PGKPGK-MYR
01 Dec 2024 1 MYR = 0.9058 PGK 1 PGK = 1.104 MYR
02 Dec 2024 1 MYR = 0.9045 PGK 1 PGK = 1.1056 MYR
03 Dec 2024 1 MYR = 0.9038 PGK 1 PGK = 1.1064 MYR
04 Dec 2024 1 MYR = 0.9078 PGK 1 PGK = 1.1016 MYR
05 Dec 2024 1 MYR = 0.9132 PGK 1 PGK = 1.0951 MYR
06 Dec 2024 1 MYR = 0.9145 PGK 1 PGK = 1.0935 MYR
07 Dec 2024 1 MYR = 0.9153 PGK 1 PGK = 1.0925 MYR
08 Dec 2024 1 MYR = 0.9153 PGK 1 PGK = 1.0925 MYR
09 Dec 2024 1 MYR = 0.914 PGK 1 PGK = 1.0941 MYR
10 Dec 2024 1 MYR = 0.9138 PGK 1 PGK = 1.0943 MYR
11 Dec 2024 1 MYR = 0.9115 PGK 1 PGK = 1.0971 MYR
12 Dec 2024 1 MYR = 0.9127 PGK 1 PGK = 1.0957 MYR
13 Dec 2024 1 MYR = 0.9091 PGK 1 PGK = 1.1 MYR
14 Dec 2024 1 MYR = 0.9078 PGK 1 PGK = 1.1016 MYR
15 Dec 2024 1 MYR = 0.9078 PGK 1 PGK = 1.1016 MYR
16 Dec 2024 1 MYR = 0.9086 PGK 1 PGK = 1.1005 MYR
17 Dec 2024 1 MYR = 0.9069 PGK 1 PGK = 1.1027 MYR
18 Dec 2024 1 MYR = 0.9063 PGK 1 PGK = 1.1034 MYR
19 Dec 2024 1 MYR = 0.8998 PGK 1 PGK = 1.1113 MYR
20 Dec 2024 1 MYR = 0.8993 PGK 1 PGK = 1.112 MYR
21 Dec 2024 1 MYR = 0.8959 PGK 1 PGK = 1.1162 MYR
22 Dec 2024 1 MYR = 0.8959 PGK 1 PGK = 1.1162 MYR
23 Dec 2024 1 MYR = 0.9046 PGK 1 PGK = 1.1054 MYR
24 Dec 2024 1 MYR = 0.904 PGK 1 PGK = 1.1062 MYR
25 Dec 2024 1 MYR = 0.9031 PGK 1 PGK = 1.1073 MYR
26 Dec 2024 1 MYR = 0.9067 PGK 1 PGK = 1.1029 MYR
27 Dec 2024 1 MYR = 0.8949 PGK 1 PGK = 1.1174 MYR
28 Dec 2024 1 MYR = 0.8959 PGK 1 PGK = 1.1162 MYR
29 Dec 2024 1 MYR = 0.8959 PGK 1 PGK = 1.1162 MYR
30 Dec 2024 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR
31 Dec 2024 1 MYR = 0.9092 PGK 1 PGK = 1.0999 MYR

MYR-PGK and PGK-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Papua New Guinean Kina (PGK) is the currency used in Papua New Guinea. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Papua New Guinea, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats