> MYR-PEN and PEN-MYR exchange rates - 2024

MYR-PEN and PEN-MYR exchange rates - 2024

MYR-PEN and PEN-MYR exchange rates

Check below the exchange rates for MYR-PEN and PEN-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 0.8197 PEN

1 PEN = 1.2199 MYR

1Y 2Y 3Y

MYR to PENPEN to MYR

Jan 2024

Date	MYR-PEN	PEN-MYR
01 Jan 2024	1 MYR = 0.8059 PEN	1 PEN = 1.2409 MYR
02 Jan 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
03 Jan 2024	1 MYR = 0.7991 PEN	1 PEN = 1.2514 MYR
04 Jan 2024	1 MYR = 0.7994 PEN	1 PEN = 1.251 MYR
05 Jan 2024	1 MYR = 0.796 PEN	1 PEN = 1.2563 MYR
06 Jan 2024	1 MYR = 0.7928 PEN	1 PEN = 1.2613 MYR
07 Jan 2024	1 MYR = 0.7928 PEN	1 PEN = 1.2613 MYR
08 Jan 2024	1 MYR = 0.7946 PEN	1 PEN = 1.2584 MYR
09 Jan 2024	1 MYR = 0.796 PEN	1 PEN = 1.2563 MYR
10 Jan 2024	1 MYR = 0.7994 PEN	1 PEN = 1.251 MYR
11 Jan 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2554 MYR
12 Jan 2024	1 MYR = 0.7973 PEN	1 PEN = 1.2543 MYR
13 Jan 2024	1 MYR = 0.7958 PEN	1 PEN = 1.2566 MYR
14 Jan 2024	1 MYR = 0.7958 PEN	1 PEN = 1.2566 MYR
15 Jan 2024	1 MYR = 0.7952 PEN	1 PEN = 1.2576 MYR
16 Jan 2024	1 MYR = 0.7881 PEN	1 PEN = 1.2689 MYR
17 Jan 2024	1 MYR = 0.7894 PEN	1 PEN = 1.2667 MYR
18 Jan 2024	1 MYR = 0.7939 PEN	1 PEN = 1.2595 MYR
19 Jan 2024	1 MYR = 0.7936 PEN	1 PEN = 1.2601 MYR
20 Jan 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2632 MYR
21 Jan 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2632 MYR
22 Jan 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2637 MYR
23 Jan 2024	1 MYR = 0.7915 PEN	1 PEN = 1.2635 MYR
24 Jan 2024	1 MYR = 0.7967 PEN	1 PEN = 1.2552 MYR
25 Jan 2024	1 MYR = 0.7961 PEN	1 PEN = 1.2561 MYR
26 Jan 2024	1 MYR = 0.797 PEN	1 PEN = 1.2547 MYR
27 Jan 2024	1 MYR = 0.7976 PEN	1 PEN = 1.2538 MYR
28 Jan 2024	1 MYR = 0.7976 PEN	1 PEN = 1.2538 MYR
29 Jan 2024	1 MYR = 0.8015 PEN	1 PEN = 1.2477 MYR
30 Jan 2024	1 MYR = 0.8065 PEN	1 PEN = 1.2399 MYR
31 Jan 2024	1 MYR = 0.8069 PEN	1 PEN = 1.2393 MYR

Feb 2024

Date	MYR-PEN	PEN-MYR
01 Feb 2024	1 MYR = 0.8044 PEN	1 PEN = 1.2432 MYR
02 Feb 2024	1 MYR = 0.8076 PEN	1 PEN = 1.2383 MYR
03 Feb 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2395 MYR
04 Feb 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2395 MYR
05 Feb 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2397 MYR
06 Feb 2024	1 MYR = 0.8115 PEN	1 PEN = 1.2323 MYR
07 Feb 2024	1 MYR = 0.8118 PEN	1 PEN = 1.2318 MYR
08 Feb 2024	1 MYR = 0.8067 PEN	1 PEN = 1.2397 MYR
09 Feb 2024	1 MYR = 0.8086 PEN	1 PEN = 1.2367 MYR
10 Feb 2024	1 MYR = 0.808 PEN	1 PEN = 1.2377 MYR
11 Feb 2024	1 MYR = 0.808 PEN	1 PEN = 1.2377 MYR
12 Feb 2024	1 MYR = 0.8111 PEN	1 PEN = 1.2328 MYR
13 Feb 2024	1 MYR = 0.8115 PEN	1 PEN = 1.2323 MYR
14 Feb 2024	1 MYR = 0.8095 PEN	1 PEN = 1.2353 MYR
15 Feb 2024	1 MYR = 0.8104 PEN	1 PEN = 1.2339 MYR
16 Feb 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
17 Feb 2024	1 MYR = 0.8094 PEN	1 PEN = 1.2355 MYR
18 Feb 2024	1 MYR = 0.8051 PEN	1 PEN = 1.2421 MYR
19 Feb 2024	1 MYR = 0.7977 PEN	1 PEN = 1.2536 MYR
20 Feb 2024	1 MYR = 0.792 PEN	1 PEN = 1.2626 MYR
21 Feb 2024	1 MYR = 0.7895 PEN	1 PEN = 1.2666 MYR
22 Feb 2024	1 MYR = 0.7954 PEN	1 PEN = 1.2572 MYR
23 Feb 2024	1 MYR = 0.7935 PEN	1 PEN = 1.2602 MYR
24 Feb 2024	1 MYR = 0.7927 PEN	1 PEN = 1.2616 MYR
25 Feb 2024	1 MYR = 0.7927 PEN	1 PEN = 1.2616 MYR
26 Feb 2024	1 MYR = 0.7949 PEN	1 PEN = 1.2581 MYR
27 Feb 2024	1 MYR = 0.798 PEN	1 PEN = 1.2532 MYR
28 Feb 2024	1 MYR = 0.7944 PEN	1 PEN = 1.2588 MYR
29 Feb 2024	1 MYR = 0.8005 PEN	1 PEN = 1.2493 MYR

Mar 2024

Date	MYR-PEN	PEN-MYR
01 Mar 2024	1 MYR = 0.7964 PEN	1 PEN = 1.2557 MYR
02 Mar 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
03 Mar 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
04 Mar 2024	1 MYR = 0.7988 PEN	1 PEN = 1.2518 MYR
05 Mar 2024	1 MYR = 0.798 PEN	1 PEN = 1.2532 MYR
06 Mar 2024	1 MYR = 0.7917 PEN	1 PEN = 1.2631 MYR
07 Mar 2024	1 MYR = 0.7939 PEN	1 PEN = 1.2596 MYR
08 Mar 2024	1 MYR = 0.7923 PEN	1 PEN = 1.2621 MYR
09 Mar 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2638 MYR
10 Mar 2024	1 MYR = 0.7913 PEN	1 PEN = 1.2638 MYR
11 Mar 2024	1 MYR = 0.7876 PEN	1 PEN = 1.2697 MYR
12 Mar 2024	1 MYR = 0.7888 PEN	1 PEN = 1.2677 MYR
13 Mar 2024	1 MYR = 0.7875 PEN	1 PEN = 1.2699 MYR
14 Mar 2024	1 MYR = 0.7847 PEN	1 PEN = 1.2744 MYR
15 Mar 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2758 MYR
16 Mar 2024	1 MYR = 0.784 PEN	1 PEN = 1.2755 MYR
17 Mar 2024	1 MYR = 0.784 PEN	1 PEN = 1.2755 MYR
18 Mar 2024	1 MYR = 0.7813 PEN	1 PEN = 1.28 MYR
19 Mar 2024	1 MYR = 0.782 PEN	1 PEN = 1.2788 MYR
20 Mar 2024	1 MYR = 0.7813 PEN	1 PEN = 1.28 MYR
21 Mar 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2759 MYR
22 Mar 2024	1 MYR = 0.7784 PEN	1 PEN = 1.2847 MYR
23 Mar 2024	1 MYR = 0.7753 PEN	1 PEN = 1.2898 MYR
24 Mar 2024	1 MYR = 0.7753 PEN	1 PEN = 1.2898 MYR
25 Mar 2024	1 MYR = 0.7838 PEN	1 PEN = 1.2759 MYR
26 Mar 2024	1 MYR = 0.7844 PEN	1 PEN = 1.2749 MYR
27 Mar 2024	1 MYR = 0.7836 PEN	1 PEN = 1.2761 MYR
28 Mar 2024	1 MYR = 0.7856 PEN	1 PEN = 1.2729 MYR
29 Mar 2024	1 MYR = 0.7871 PEN	1 PEN = 1.2704 MYR
30 Mar 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR
31 Mar 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR

Apr 2024

Date	MYR-PEN	PEN-MYR
01 Apr 2024	1 MYR = 0.7861 PEN	1 PEN = 1.2721 MYR
02 Apr 2024	1 MYR = 0.7839 PEN	1 PEN = 1.2757 MYR
03 Apr 2024	1 MYR = 0.781 PEN	1 PEN = 1.2803 MYR
04 Apr 2024	1 MYR = 0.7783 PEN	1 PEN = 1.2849 MYR
05 Apr 2024	1 MYR = 0.777 PEN	1 PEN = 1.287 MYR
06 Apr 2024	1 MYR = 0.7758 PEN	1 PEN = 1.2889 MYR
07 Apr 2024	1 MYR = 0.7758 PEN	1 PEN = 1.2889 MYR
08 Apr 2024	1 MYR = 0.7751 PEN	1 PEN = 1.2902 MYR
09 Apr 2024	1 MYR = 0.7775 PEN	1 PEN = 1.2862 MYR
10 Apr 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
11 Apr 2024	1 MYR = 0.7832 PEN	1 PEN = 1.2768 MYR
12 Apr 2024	1 MYR = 0.7737 PEN	1 PEN = 1.2925 MYR
13 Apr 2024	1 MYR = 0.7768 PEN	1 PEN = 1.2873 MYR
14 Apr 2024	1 MYR = 0.7722 PEN	1 PEN = 1.295 MYR
15 Apr 2024	1 MYR = 0.7751 PEN	1 PEN = 1.2902 MYR
16 Apr 2024	1 MYR = 0.7797 PEN	1 PEN = 1.2825 MYR
17 Apr 2024	1 MYR = 0.7846 PEN	1 PEN = 1.2745 MYR
18 Apr 2024	1 MYR = 0.7836 PEN	1 PEN = 1.2762 MYR
19 Apr 2024	1 MYR = 0.7801 PEN	1 PEN = 1.282 MYR
20 Apr 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
21 Apr 2024	1 MYR = 0.7782 PEN	1 PEN = 1.285 MYR
22 Apr 2024	1 MYR = 0.7719 PEN	1 PEN = 1.2955 MYR
23 Apr 2024	1 MYR = 0.7731 PEN	1 PEN = 1.2934 MYR
24 Apr 2024	1 MYR = 0.7767 PEN	1 PEN = 1.2875 MYR
25 Apr 2024	1 MYR = 0.781 PEN	1 PEN = 1.2804 MYR
26 Apr 2024	1 MYR = 0.7875 PEN	1 PEN = 1.2698 MYR
27 Apr 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
28 Apr 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
29 Apr 2024	1 MYR = 0.7849 PEN	1 PEN = 1.2741 MYR
30 Apr 2024	1 MYR = 0.7846 PEN	1 PEN = 1.2746 MYR

May 2024

Date	MYR-PEN	PEN-MYR
01 May 2024	1 MYR = 0.7906 PEN	1 PEN = 1.2649 MYR
02 May 2024	1 MYR = 0.7902 PEN	1 PEN = 1.2655 MYR
03 May 2024	1 MYR = 0.7872 PEN	1 PEN = 1.2703 MYR
04 May 2024	1 MYR = 0.7853 PEN	1 PEN = 1.2734 MYR
05 May 2024	1 MYR = 0.7853 PEN	1 PEN = 1.2734 MYR
06 May 2024	1 MYR = 0.7866 PEN	1 PEN = 1.2713 MYR
07 May 2024	1 MYR = 0.7874 PEN	1 PEN = 1.27 MYR
08 May 2024	1 MYR = 0.7856 PEN	1 PEN = 1.273 MYR
09 May 2024	1 MYR = 0.7855 PEN	1 PEN = 1.2731 MYR
10 May 2024	1 MYR = 0.7788 PEN	1 PEN = 1.2841 MYR
11 May 2024	1 MYR = 0.7788 PEN	1 PEN = 1.2841 MYR
12 May 2024	1 MYR = 0.7781 PEN	1 PEN = 1.2852 MYR
13 May 2024	1 MYR = 0.785 PEN	1 PEN = 1.2738 MYR
14 May 2024	1 MYR = 0.7899 PEN	1 PEN = 1.266 MYR
15 May 2024	1 MYR = 0.7903 PEN	1 PEN = 1.2654 MYR
16 May 2024	1 MYR = 0.7938 PEN	1 PEN = 1.2598 MYR
17 May 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2553 MYR
18 May 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
19 May 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
20 May 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2525 MYR
21 May 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2524 MYR
22 May 2024	1 MYR = 0.7962 PEN	1 PEN = 1.256 MYR
23 May 2024	1 MYR = 0.7934 PEN	1 PEN = 1.2605 MYR
24 May 2024	1 MYR = 0.7938 PEN	1 PEN = 1.2597 MYR
25 May 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
26 May 2024	1 MYR = 0.7925 PEN	1 PEN = 1.2618 MYR
27 May 2024	1 MYR = 0.797 PEN	1 PEN = 1.2547 MYR
28 May 2024	1 MYR = 0.7979 PEN	1 PEN = 1.2532 MYR
29 May 2024	1 MYR = 0.7984 PEN	1 PEN = 1.2525 MYR
30 May 2024	1 MYR = 0.7998 PEN	1 PEN = 1.2504 MYR
31 May 2024	1 MYR = 0.7966 PEN	1 PEN = 1.2554 MYR

Jun 2024

Date	MYR-PEN	PEN-MYR
01 Jun 2024	1 MYR = 0.7963 PEN	1 PEN = 1.2559 MYR
02 Jun 2024	1 MYR = 0.7963 PEN	1 PEN = 1.2559 MYR
03 Jun 2024	1 MYR = 0.791 PEN	1 PEN = 1.2643 MYR
04 Jun 2024	1 MYR = 0.7932 PEN	1 PEN = 1.2606 MYR
05 Jun 2024	1 MYR = 0.7953 PEN	1 PEN = 1.2575 MYR
06 Jun 2024	1 MYR = 0.7978 PEN	1 PEN = 1.2534 MYR
07 Jun 2024	1 MYR = 0.8012 PEN	1 PEN = 1.2481 MYR
08 Jun 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2398 MYR
09 Jun 2024	1 MYR = 0.8066 PEN	1 PEN = 1.2398 MYR
10 Jun 2024	1 MYR = 0.7942 PEN	1 PEN = 1.2592 MYR
11 Jun 2024	1 MYR = 0.8027 PEN	1 PEN = 1.2458 MYR
12 Jun 2024	1 MYR = 0.8002 PEN	1 PEN = 1.2497 MYR
13 Jun 2024	1 MYR = 0.8017 PEN	1 PEN = 1.2473 MYR
14 Jun 2024	1 MYR = 0.8006 PEN	1 PEN = 1.249 MYR
15 Jun 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2517 MYR
16 Jun 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2517 MYR
17 Jun 2024	1 MYR = 0.7989 PEN	1 PEN = 1.2516 MYR
18 Jun 2024	1 MYR = 0.8053 PEN	1 PEN = 1.2417 MYR
19 Jun 2024	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
20 Jun 2024	1 MYR = 0.8113 PEN	1 PEN = 1.2326 MYR
21 Jun 2024	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
22 Jun 2024	1 MYR = 0.8058 PEN	1 PEN = 1.2411 MYR
23 Jun 2024	1 MYR = 0.8058 PEN	1 PEN = 1.2411 MYR
24 Jun 2024	1 MYR = 0.8078 PEN	1 PEN = 1.2379 MYR
25 Jun 2024	1 MYR = 0.8105 PEN	1 PEN = 1.2338 MYR
26 Jun 2024	1 MYR = 0.8099 PEN	1 PEN = 1.2347 MYR
27 Jun 2024	1 MYR = 0.8101 PEN	1 PEN = 1.2344 MYR
28 Jun 2024	1 MYR = 0.8129 PEN	1 PEN = 1.2301 MYR
29 Jun 2024	1 MYR = 0.8109 PEN	1 PEN = 1.2332 MYR
30 Jun 2024	1 MYR = 0.8121 PEN	1 PEN = 1.2314 MYR

Jul 2024

Date	MYR-PEN	PEN-MYR
01 Jul 2024	1 MYR = 0.8155 PEN	1 PEN = 1.2262 MYR
02 Jul 2024	1 MYR = 0.8137 PEN	1 PEN = 1.229 MYR
03 Jul 2024	1 MYR = 0.8096 PEN	1 PEN = 1.2351 MYR
04 Jul 2024	1 MYR = 0.8079 PEN	1 PEN = 1.2377 MYR
05 Jul 2024	1 MYR = 0.8057 PEN	1 PEN = 1.2412 MYR
06 Jul 2024	1 MYR = 0.8033 PEN	1 PEN = 1.2449 MYR
07 Jul 2024	1 MYR = 0.8033 PEN	1 PEN = 1.2449 MYR
08 Jul 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2416 MYR
09 Jul 2024	1 MYR = 0.8056 PEN	1 PEN = 1.2413 MYR
10 Jul 2024	1 MYR = 0.8054 PEN	1 PEN = 1.2417 MYR
11 Jul 2024	1 MYR = 0.8073 PEN	1 PEN = 1.2387 MYR
12 Jul 2024	1 MYR = 0.8052 PEN	1 PEN = 1.2419 MYR
13 Jul 2024	1 MYR = 0.8068 PEN	1 PEN = 1.2394 MYR
14 Jul 2024	1 MYR = 0.803 PEN	1 PEN = 1.2453 MYR
15 Jul 2024	1 MYR = 0.7978 PEN	1 PEN = 1.2535 MYR
16 Jul 2024	1 MYR = 0.7961 PEN	1 PEN = 1.2562 MYR
17 Jul 2024	1 MYR = 0.7964 PEN	1 PEN = 1.2556 MYR
18 Jul 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
19 Jul 2024	1 MYR = 0.7986 PEN	1 PEN = 1.2523 MYR
20 Jul 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
21 Jul 2024	1 MYR = 0.7983 PEN	1 PEN = 1.2527 MYR
22 Jul 2024	1 MYR = 0.7992 PEN	1 PEN = 1.2513 MYR
23 Jul 2024	1 MYR = 0.8039 PEN	1 PEN = 1.2439 MYR
24 Jul 2024	1 MYR = 0.8045 PEN	1 PEN = 1.243 MYR
25 Jul 2024	1 MYR = 0.8027 PEN	1 PEN = 1.2458 MYR
26 Jul 2024	1 MYR = 0.807 PEN	1 PEN = 1.2392 MYR
27 Jul 2024	1 MYR = 0.8058 PEN	1 PEN = 1.241 MYR
28 Jul 2024	1 MYR = 0.8058 PEN	1 PEN = 1.241 MYR
29 Jul 2024	1 MYR = 0.8055 PEN	1 PEN = 1.2414 MYR
30 Jul 2024	1 MYR = 0.8089 PEN	1 PEN = 1.2362 MYR
31 Jul 2024	1 MYR = 0.8117 PEN	1 PEN = 1.2319 MYR

Aug 2024

Date	MYR-PEN	PEN-MYR
01 Aug 2024	1 MYR = 0.8173 PEN	1 PEN = 1.2235 MYR
02 Aug 2024	1 MYR = 0.8317 PEN	1 PEN = 1.2023 MYR
03 Aug 2024	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
04 Aug 2024	1 MYR = 0.8247 PEN	1 PEN = 1.2126 MYR
05 Aug 2024	1 MYR = 0.8425 PEN	1 PEN = 1.1869 MYR
06 Aug 2024	1 MYR = 0.8327 PEN	1 PEN = 1.2009 MYR
07 Aug 2024	1 MYR = 0.828 PEN	1 PEN = 1.2077 MYR
08 Aug 2024	1 MYR = 0.8355 PEN	1 PEN = 1.1969 MYR
09 Aug 2024	1 MYR = 0.843 PEN	1 PEN = 1.1862 MYR
10 Aug 2024	1 MYR = 0.8447 PEN	1 PEN = 1.1838 MYR
11 Aug 2024	1 MYR = 0.8431 PEN	1 PEN = 1.1861 MYR
12 Aug 2024	1 MYR = 0.8372 PEN	1 PEN = 1.1945 MYR
13 Aug 2024	1 MYR = 0.8403 PEN	1 PEN = 1.19 MYR
14 Aug 2024	1 MYR = 0.8477 PEN	1 PEN = 1.1797 MYR
15 Aug 2024	1 MYR = 0.8428 PEN	1 PEN = 1.1865 MYR
16 Aug 2024	1 MYR = 0.8451 PEN	1 PEN = 1.1834 MYR
17 Aug 2024	1 MYR = 0.8418 PEN	1 PEN = 1.188 MYR
18 Aug 2024	1 MYR = 0.8418 PEN	1 PEN = 1.188 MYR
19 Aug 2024	1 MYR = 0.8524 PEN	1 PEN = 1.1731 MYR
20 Aug 2024	1 MYR = 0.8546 PEN	1 PEN = 1.1701 MYR
21 Aug 2024	1 MYR = 0.8569 PEN	1 PEN = 1.167 MYR
22 Aug 2024	1 MYR = 0.8574 PEN	1 PEN = 1.1664 MYR
23 Aug 2024	1 MYR = 0.8565 PEN	1 PEN = 1.1676 MYR
24 Aug 2024	1 MYR = 0.8496 PEN	1 PEN = 1.1771 MYR
25 Aug 2024	1 MYR = 0.8496 PEN	1 PEN = 1.1771 MYR
26 Aug 2024	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
27 Aug 2024	1 MYR = 0.8616 PEN	1 PEN = 1.1607 MYR
28 Aug 2024	1 MYR = 0.8608 PEN	1 PEN = 1.1617 MYR
29 Aug 2024	1 MYR = 0.8679 PEN	1 PEN = 1.1522 MYR
30 Aug 2024	1 MYR = 0.868 PEN	1 PEN = 1.152 MYR
31 Aug 2024	1 MYR = 0.8675 PEN	1 PEN = 1.1527 MYR

Sep 2024

Date	MYR-PEN	PEN-MYR
01 Sep 2024	1 MYR = 0.8694 PEN	1 PEN = 1.1503 MYR
02 Sep 2024	1 MYR = 0.8606 PEN	1 PEN = 1.1619 MYR
03 Sep 2024	1 MYR = 0.8632 PEN	1 PEN = 1.1585 MYR
04 Sep 2024	1 MYR = 0.871 PEN	1 PEN = 1.148 MYR
05 Sep 2024	1 MYR = 0.8728 PEN	1 PEN = 1.1457 MYR
06 Sep 2024	1 MYR = 0.876 PEN	1 PEN = 1.1415 MYR
07 Sep 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
08 Sep 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
09 Sep 2024	1 MYR = 0.8695 PEN	1 PEN = 1.1501 MYR
10 Sep 2024	1 MYR = 0.8791 PEN	1 PEN = 1.1375 MYR
11 Sep 2024	1 MYR = 0.8795 PEN	1 PEN = 1.137 MYR
12 Sep 2024	1 MYR = 0.8729 PEN	1 PEN = 1.1456 MYR
13 Sep 2024	1 MYR = 0.8767 PEN	1 PEN = 1.1406 MYR
14 Sep 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
15 Sep 2024	1 MYR = 0.8769 PEN	1 PEN = 1.1404 MYR
16 Sep 2024	1 MYR = 0.8793 PEN	1 PEN = 1.1373 MYR
17 Sep 2024	1 MYR = 0.8882 PEN	1 PEN = 1.1258 MYR
18 Sep 2024	1 MYR = 0.8846 PEN	1 PEN = 1.1305 MYR
19 Sep 2024	1 MYR = 0.893 PEN	1 PEN = 1.1198 MYR
20 Sep 2024	1 MYR = 0.8916 PEN	1 PEN = 1.1216 MYR
21 Sep 2024	1 MYR = 0.89 PEN	1 PEN = 1.1236 MYR
22 Sep 2024	1 MYR = 0.89 PEN	1 PEN = 1.1236 MYR
23 Sep 2024	1 MYR = 0.8937 PEN	1 PEN = 1.119 MYR
24 Sep 2024	1 MYR = 0.9086 PEN	1 PEN = 1.1006 MYR
25 Sep 2024	1 MYR = 0.9117 PEN	1 PEN = 1.0969 MYR
26 Sep 2024	1 MYR = 0.9051 PEN	1 PEN = 1.1049 MYR
27 Sep 2024	1 MYR = 0.9034 PEN	1 PEN = 1.1069 MYR
28 Sep 2024	1 MYR = 0.9089 PEN	1 PEN = 1.1003 MYR
29 Sep 2024	1 MYR = 0.9089 PEN	1 PEN = 1.1003 MYR
30 Sep 2024	1 MYR = 0.9008 PEN	1 PEN = 1.1102 MYR

Oct 2024

Date	MYR-PEN	PEN-MYR
01 Oct 2024	1 MYR = 0.8894 PEN	1 PEN = 1.1244 MYR
02 Oct 2024	1 MYR = 0.8905 PEN	1 PEN = 1.123 MYR
03 Oct 2024	1 MYR = 0.8828 PEN	1 PEN = 1.1328 MYR
04 Oct 2024	1 MYR = 0.8825 PEN	1 PEN = 1.1331 MYR
05 Oct 2024	1 MYR = 0.8861 PEN	1 PEN = 1.1286 MYR
06 Oct 2024	1 MYR = 0.8861 PEN	1 PEN = 1.1286 MYR
07 Oct 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
08 Oct 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1504 MYR
09 Oct 2024	1 MYR = 0.8699 PEN	1 PEN = 1.1495 MYR
10 Oct 2024	1 MYR = 0.8683 PEN	1 PEN = 1.1517 MYR
11 Oct 2024	1 MYR = 0.8693 PEN	1 PEN = 1.1503 MYR
12 Oct 2024	1 MYR = 0.8677 PEN	1 PEN = 1.1524 MYR
13 Oct 2024	1 MYR = 0.8757 PEN	1 PEN = 1.1419 MYR
14 Oct 2024	1 MYR = 0.8675 PEN	1 PEN = 1.1527 MYR
15 Oct 2024	1 MYR = 0.8724 PEN	1 PEN = 1.1463 MYR
16 Oct 2024	1 MYR = 0.8779 PEN	1 PEN = 1.139 MYR
17 Oct 2024	1 MYR = 0.8741 PEN	1 PEN = 1.144 MYR
18 Oct 2024	1 MYR = 0.8756 PEN	1 PEN = 1.142 MYR
19 Oct 2024	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
20 Oct 2024	1 MYR = 0.873 PEN	1 PEN = 1.1455 MYR
21 Oct 2024	1 MYR = 0.8721 PEN	1 PEN = 1.1467 MYR
22 Oct 2024	1 MYR = 0.8703 PEN	1 PEN = 1.1491 MYR
23 Oct 2024	1 MYR = 0.862 PEN	1 PEN = 1.16 MYR
24 Oct 2024	1 MYR = 0.8635 PEN	1 PEN = 1.1581 MYR
25 Oct 2024	1 MYR = 0.8653 PEN	1 PEN = 1.1557 MYR
26 Oct 2024	1 MYR = 0.867 PEN	1 PEN = 1.1535 MYR
27 Oct 2024	1 MYR = 0.867 PEN	1 PEN = 1.1535 MYR
28 Oct 2024	1 MYR = 0.8637 PEN	1 PEN = 1.1578 MYR
29 Oct 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
30 Oct 2024	1 MYR = 0.8619 PEN	1 PEN = 1.1602 MYR
31 Oct 2024	1 MYR = 0.8595 PEN	1 PEN = 1.1635 MYR

Nov 2024

Date	MYR-PEN	PEN-MYR
01 Nov 2024	1 MYR = 0.8622 PEN	1 PEN = 1.1598 MYR
02 Nov 2024	1 MYR = 0.8621 PEN	1 PEN = 1.16 MYR
03 Nov 2024	1 MYR = 0.861 PEN	1 PEN = 1.1615 MYR
04 Nov 2024	1 MYR = 0.8638 PEN	1 PEN = 1.1577 MYR
05 Nov 2024	1 MYR = 0.8674 PEN	1 PEN = 1.1528 MYR
06 Nov 2024	1 MYR = 0.8568 PEN	1 PEN = 1.1671 MYR
07 Nov 2024	1 MYR = 0.8581 PEN	1 PEN = 1.1653 MYR
08 Nov 2024	1 MYR = 0.8563 PEN	1 PEN = 1.1678 MYR
09 Nov 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
10 Nov 2024	1 MYR = 0.8607 PEN	1 PEN = 1.1619 MYR
11 Nov 2024	1 MYR = 0.854 PEN	1 PEN = 1.171 MYR
12 Nov 2024	1 MYR = 0.8522 PEN	1 PEN = 1.1734 MYR
13 Nov 2024	1 MYR = 0.8527 PEN	1 PEN = 1.1728 MYR
14 Nov 2024	1 MYR = 0.8504 PEN	1 PEN = 1.1759 MYR
15 Nov 2024	1 MYR = 0.8497 PEN	1 PEN = 1.1768 MYR
16 Nov 2024	1 MYR = 0.8517 PEN	1 PEN = 1.1741 MYR
17 Nov 2024	1 MYR = 0.8517 PEN	1 PEN = 1.1741 MYR
18 Nov 2024	1 MYR = 0.8488 PEN	1 PEN = 1.1781 MYR
19 Nov 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1785 MYR
20 Nov 2024	1 MYR = 0.8488 PEN	1 PEN = 1.1782 MYR
21 Nov 2024	1 MYR = 0.8507 PEN	1 PEN = 1.1755 MYR
22 Nov 2024	1 MYR = 0.8494 PEN	1 PEN = 1.1773 MYR
23 Nov 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1786 MYR
24 Nov 2024	1 MYR = 0.8485 PEN	1 PEN = 1.1786 MYR
25 Nov 2024	1 MYR = 0.8509 PEN	1 PEN = 1.1752 MYR
26 Nov 2024	1 MYR = 0.8441 PEN	1 PEN = 1.1847 MYR
27 Nov 2024	1 MYR = 0.8476 PEN	1 PEN = 1.1798 MYR
28 Nov 2024	1 MYR = 0.8437 PEN	1 PEN = 1.1852 MYR
29 Nov 2024	1 MYR = 0.8432 PEN	1 PEN = 1.186 MYR
30 Nov 2024	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR

Dec 2024

Date	MYR-PEN	PEN-MYR
01 Dec 2024	1 MYR = 0.841 PEN	1 PEN = 1.189 MYR
02 Dec 2024	1 MYR = 0.838 PEN	1 PEN = 1.1933 MYR
03 Dec 2024	1 MYR = 0.8386 PEN	1 PEN = 1.1925 MYR
04 Dec 2024	1 MYR = 0.8399 PEN	1 PEN = 1.1907 MYR
05 Dec 2024	1 MYR = 0.845 PEN	1 PEN = 1.1835 MYR
06 Dec 2024	1 MYR = 0.8429 PEN	1 PEN = 1.1863 MYR
07 Dec 2024	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
08 Dec 2024	1 MYR = 0.8436 PEN	1 PEN = 1.1854 MYR
09 Dec 2024	1 MYR = 0.8404 PEN	1 PEN = 1.1899 MYR
10 Dec 2024	1 MYR = 0.8403 PEN	1 PEN = 1.19 MYR
11 Dec 2024	1 MYR = 0.8361 PEN	1 PEN = 1.1961 MYR
12 Dec 2024	1 MYR = 0.8404 PEN	1 PEN = 1.1899 MYR
13 Dec 2024	1 MYR = 0.8396 PEN	1 PEN = 1.191 MYR
14 Dec 2024	1 MYR = 0.8384 PEN	1 PEN = 1.1927 MYR
15 Dec 2024	1 MYR = 0.8384 PEN	1 PEN = 1.1927 MYR
16 Dec 2024	1 MYR = 0.8369 PEN	1 PEN = 1.1949 MYR
17 Dec 2024	1 MYR = 0.8368 PEN	1 PEN = 1.1951 MYR
18 Dec 2024	1 MYR = 0.836 PEN	1 PEN = 1.1962 MYR
19 Dec 2024	1 MYR = 0.8286 PEN	1 PEN = 1.2069 MYR
20 Dec 2024	1 MYR = 0.8258 PEN	1 PEN = 1.211 MYR
21 Dec 2024	1 MYR = 0.8227 PEN	1 PEN = 1.2155 MYR
22 Dec 2024	1 MYR = 0.8227 PEN	1 PEN = 1.2155 MYR

MYR-PEN and PEN-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Peruvian Sol (PEN) is the currency used in Peru. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Peru, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News