currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-NZD and NZD-MYR exchange rates - 2025

MYR-NZD and NZD-MYR exchange rates - 2025

MYR-NZD and NZD-MYR exchange rates

Check below the exchange rates for MYR-NZD and NZD-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 0.3947 NZD
1 NZD = 2.5335 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-NZDNZD-MYR
01 Jan 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
02 Jan 2025 1 MYR = 0.398 NZD 1 NZD = 2.5124 MYR
03 Jan 2025 1 MYR = 0.3966 NZD 1 NZD = 2.5216 MYR
04 Jan 2025 1 MYR = 0.3981 NZD 1 NZD = 2.5117 MYR
05 Jan 2025 1 MYR = 0.3956 NZD 1 NZD = 2.5278 MYR
06 Jan 2025 1 MYR = 0.3904 NZD 1 NZD = 2.5617 MYR
07 Jan 2025 1 MYR = 0.393 NZD 1 NZD = 2.5447 MYR
08 Jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
09 Jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5182 MYR
10 Jan 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5112 MYR
11 Jan 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
12 Jan 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4983 MYR
13 Jan 2025 1 MYR = 0.3993 NZD 1 NZD = 2.5043 MYR
14 Jan 2025 1 MYR = 0.3968 NZD 1 NZD = 2.5201 MYR
15 Jan 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5223 MYR
16 Jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5184 MYR
17 Jan 2025 1 MYR = 0.3974 NZD 1 NZD = 2.5167 MYR
18 Jan 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5148 MYR
19 Jan 2025 1 MYR = 0.3975 NZD 1 NZD = 2.5159 MYR
20 Jan 2025 1 MYR = 0.3965 NZD 1 NZD = 2.5224 MYR
21 Jan 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5183 MYR
22 Jan 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5169 MYR
23 Jan 2025 1 MYR = 0.3973 NZD 1 NZD = 2.5171 MYR
24 Jan 2025 1 MYR = 0.4004 NZD 1 NZD = 2.4975 MYR
25 Jan 2025 1 MYR = 0.4036 NZD 1 NZD = 2.4776 MYR
26 Jan 2025 1 MYR = 0.4 NZD 1 NZD = 2.4999 MYR
27 Jan 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4955 MYR
28 Jan 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4824 MYR
29 Jan 2025 1 MYR = 0.4032 NZD 1 NZD = 2.4799 MYR
30 Jan 2025 1 MYR = 0.4031 NZD 1 NZD = 2.4805 MYR
31 Jan 2025 1 MYR = 0.3976 NZD 1 NZD = 2.5149 MYR

Feb 2025

DateMYR-NZDNZD-MYR
01 Feb 2025 1 MYR = 0.3982 NZD 1 NZD = 2.5113 MYR
02 Feb 2025 1 MYR = 0.3983 NZD 1 NZD = 2.5105 MYR
03 Feb 2025 1 MYR = 0.4007 NZD 1 NZD = 2.4956 MYR
04 Feb 2025 1 MYR = 0.4013 NZD 1 NZD = 2.492 MYR
05 Feb 2025 1 MYR = 0.3977 NZD 1 NZD = 2.5144 MYR
06 Feb 2025 1 MYR = 0.3984 NZD 1 NZD = 2.5103 MYR
07 Feb 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
08 Feb 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
09 Feb 2025 1 MYR = 0.3979 NZD 1 NZD = 2.5129 MYR
10 Feb 2025 1 MYR = 0.3958 NZD 1 NZD = 2.5263 MYR
11 Feb 2025 1 MYR = 0.3961 NZD 1 NZD = 2.5248 MYR
12 Feb 2025 1 MYR = 0.3964 NZD 1 NZD = 2.523 MYR
13 Feb 2025 1 MYR = 0.3987 NZD 1 NZD = 2.5082 MYR
14 Feb 2025 1 MYR = 0.395 NZD 1 NZD = 2.5316 MYR
15 Feb 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
16 Feb 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
17 Feb 2025 1 MYR = 0.3933 NZD 1 NZD = 2.5427 MYR
18 Feb 2025 1 MYR = 0.3946 NZD 1 NZD = 2.534 MYR
19 Feb 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
20 Feb 2025 1 MYR = 0.393 NZD 1 NZD = 2.5445 MYR
21 Feb 2025 1 MYR = 0.393 NZD 1 NZD = 2.5442 MYR
22 Feb 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5371 MYR
23 Feb 2025 1 MYR = 0.3942 NZD 1 NZD = 2.5369 MYR
24 Feb 2025 1 MYR = 0.3948 NZD 1 NZD = 2.5328 MYR
25 Feb 2025 1 MYR = 0.3954 NZD 1 NZD = 2.5294 MYR
26 Feb 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5197 MYR
27 Feb 2025 1 MYR = 0.396 NZD 1 NZD = 2.5252 MYR
28 Feb 2025 1 MYR = 0.4015 NZD 1 NZD = 2.4906 MYR

Mar 2025

DateMYR-NZDNZD-MYR
01 Mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4981 MYR
02 Mar 2025 1 MYR = 0.4003 NZD 1 NZD = 2.4979 MYR
03 Mar 2025 1 MYR = 0.3999 NZD 1 NZD = 2.5005 MYR
04 Mar 2025 1 MYR = 0.3969 NZD 1 NZD = 2.5194 MYR
05 Mar 2025 1 MYR = 0.397 NZD 1 NZD = 2.5187 MYR
06 Mar 2025 1 MYR = 0.3937 NZD 1 NZD = 2.5403 MYR
07 Mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5238 MYR
08 Mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5241 MYR
09 Mar 2025 1 MYR = 0.3967 NZD 1 NZD = 2.5209 MYR
10 Mar 2025 1 MYR = 0.3949 NZD 1 NZD = 2.5325 MYR
11 Mar 2025 1 MYR = 0.3962 NZD 1 NZD = 2.5239 MYR
12 Mar 2025 1 MYR = 0.395 NZD 1 NZD = 2.5318 MYR
13 Mar 2025 1 MYR = 0.3952 NZD 1 NZD = 2.5306 MYR
14 Mar 2025 1 MYR = 0.3932 NZD 1 NZD = 2.5433 MYR
15 Mar 2025 1 MYR = 0.391 NZD 1 NZD = 2.5579 MYR
16 Mar 2025 1 MYR = 0.3914 NZD 1 NZD = 2.555 MYR
17 Mar 2025 1 MYR = 0.3889 NZD 1 NZD = 2.5714 MYR
18 Mar 2025 1 MYR = 0.3871 NZD 1 NZD = 2.5835 MYR
19 Mar 2025 1 MYR = 0.3886 NZD 1 NZD = 2.5736 MYR
20 Mar 2025 1 MYR = 0.3931 NZD 1 NZD = 2.5438 MYR
21 Mar 2025 1 MYR = 0.3927 NZD 1 NZD = 2.5467 MYR
22 Mar 2025 1 MYR = 0.3945 NZD 1 NZD = 2.5348 MYR
23 Mar 2025 1 MYR = 0.3946 NZD 1 NZD = 2.5344 MYR
24 Mar 2025 1 MYR = 0.3951 NZD 1 NZD = 2.5313 MYR
25 Mar 2025 1 MYR = 0.3925 NZD 1 NZD = 2.5478 MYR
26 Mar 2025 1 MYR = 0.3923 NZD 1 NZD = 2.549 MYR
27 Mar 2025 1 MYR = 0.3928 NZD 1 NZD = 2.5458 MYR
28 Mar 2025 1 MYR = 0.3938 NZD 1 NZD = 2.5394 MYR
29 Mar 2025 1 MYR = 0.3942 NZD 1 NZD = 2.537 MYR
30 Mar 2025 1 MYR = 0.3941 NZD 1 NZD = 2.5375 MYR
31 Mar 2025 1 MYR = 0.3964 NZD 1 NZD = 2.5224 MYR

Apr 2025

DateMYR-NZDNZD-MYR
01 Apr 2025 1 MYR = 0.3971 NZD 1 NZD = 2.5181 MYR
02 Apr 2025 1 MYR = 0.3908 NZD 1 NZD = 2.5589 MYR
03 Apr 2025 1 MYR = 0.3857 NZD 1 NZD = 2.5924 MYR
04 Apr 2025 1 MYR = 0.399 NZD 1 NZD = 2.5063 MYR
05 Apr 2025 1 MYR = 0.4027 NZD 1 NZD = 2.483 MYR
06 Apr 2025 1 MYR = 0.4028 NZD 1 NZD = 2.4827 MYR
07 Apr 2025 1 MYR = 0.3998 NZD 1 NZD = 2.5015 MYR
08 Apr 2025 1 MYR = 0.3991 NZD 1 NZD = 2.5055 MYR
09 Apr 2025 1 MYR = 0.4008 NZD 1 NZD = 2.4948 MYR
10 Apr 2025 1 MYR = 0.3903 NZD 1 NZD = 2.5621 MYR
11 Apr 2025 1 MYR = 0.3852 NZD 1 NZD = 2.5964 MYR
12 Apr 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
13 Apr 2025 1 MYR = 0.388 NZD 1 NZD = 2.577 MYR
14 Apr 2025 1 MYR = 0.3847 NZD 1 NZD = 2.5991 MYR
15 Apr 2025 1 MYR = 0.383 NZD 1 NZD = 2.6107 MYR
16 Apr 2025 1 MYR = 0.3832 NZD 1 NZD = 2.6098 MYR
17 Apr 2025 1 MYR = 0.382 NZD 1 NZD = 2.6181 MYR
18 Apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
19 Apr 2025 1 MYR = 0.3823 NZD 1 NZD = 2.6155 MYR
20 Apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
21 Apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6328 MYR
22 Apr 2025 1 MYR = 0.3798 NZD 1 NZD = 2.6333 MYR
23 Apr 2025 1 MYR = 0.3804 NZD 1 NZD = 2.6291 MYR
24 Apr 2025 1 MYR = 0.3831 NZD 1 NZD = 2.6105 MYR

MYR-NZD and NZD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats