currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-NZD and NZD-MYR exchange rates - 2024

MYR-NZD and NZD-MYR exchange rates - 2024

MYR-NZD and NZD-MYR exchange rates

Check below the exchange rates for MYR-NZD and NZD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 0.3578 NZD
1 NZD = 2.7948 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-NZDNZD-MYR
01 Jan 2024 1 MYR = 0.3443 NZD 1 NZD = 2.9041 MYR
02 Jan 2024 1 MYR = 0.3465 NZD 1 NZD = 2.886 MYR
03 Jan 2024 1 MYR = 0.3463 NZD 1 NZD = 2.8874 MYR
04 Jan 2024 1 MYR = 0.3454 NZD 1 NZD = 2.8954 MYR
05 Jan 2024 1 MYR = 0.3456 NZD 1 NZD = 2.8937 MYR
06 Jan 2024 1 MYR = 0.3443 NZD 1 NZD = 2.9044 MYR
07 Jan 2024 1 MYR = 0.3443 NZD 1 NZD = 2.9044 MYR
08 Jan 2024 1 MYR = 0.3459 NZD 1 NZD = 2.8912 MYR
09 Jan 2024 1 MYR = 0.3449 NZD 1 NZD = 2.8997 MYR
10 Jan 2024 1 MYR = 0.3457 NZD 1 NZD = 2.8929 MYR
11 Jan 2024 1 MYR = 0.3444 NZD 1 NZD = 2.9038 MYR
12 Jan 2024 1 MYR = 0.3453 NZD 1 NZD = 2.8964 MYR
13 Jan 2024 1 MYR = 0.3448 NZD 1 NZD = 2.9002 MYR
14 Jan 2024 1 MYR = 0.3448 NZD 1 NZD = 2.9002 MYR
15 Jan 2024 1 MYR = 0.3474 NZD 1 NZD = 2.8784 MYR
16 Jan 2024 1 MYR = 0.3463 NZD 1 NZD = 2.8878 MYR
17 Jan 2024 1 MYR = 0.3465 NZD 1 NZD = 2.8861 MYR
18 Jan 2024 1 MYR = 0.347 NZD 1 NZD = 2.8816 MYR
19 Jan 2024 1 MYR = 0.3465 NZD 1 NZD = 2.886 MYR
20 Jan 2024 1 MYR = 0.3463 NZD 1 NZD = 2.8878 MYR
21 Jan 2024 1 MYR = 0.3463 NZD 1 NZD = 2.8878 MYR
22 Jan 2024 1 MYR = 0.3459 NZD 1 NZD = 2.8908 MYR
23 Jan 2024 1 MYR = 0.3473 NZD 1 NZD = 2.8796 MYR
24 Jan 2024 1 MYR = 0.3447 NZD 1 NZD = 2.9011 MYR
25 Jan 2024 1 MYR = 0.3456 NZD 1 NZD = 2.8936 MYR
26 Jan 2024 1 MYR = 0.3462 NZD 1 NZD = 2.8885 MYR
27 Jan 2024 1 MYR = 0.3476 NZD 1 NZD = 2.8767 MYR
28 Jan 2024 1 MYR = 0.3476 NZD 1 NZD = 2.8767 MYR
29 Jan 2024 1 MYR = 0.3455 NZD 1 NZD = 2.8946 MYR
30 Jan 2024 1 MYR = 0.3458 NZD 1 NZD = 2.8919 MYR
31 Jan 2024 1 MYR = 0.3452 NZD 1 NZD = 2.8966 MYR

Feb 2024

DateMYR-NZDNZD-MYR
01 Feb 2024 1 MYR = 0.3472 NZD 1 NZD = 2.88 MYR
02 Feb 2024 1 MYR = 0.3442 NZD 1 NZD = 2.9051 MYR
03 Feb 2024 1 MYR = 0.3496 NZD 1 NZD = 2.8602 MYR
04 Feb 2024 1 MYR = 0.3496 NZD 1 NZD = 2.8602 MYR
05 Feb 2024 1 MYR = 0.3477 NZD 1 NZD = 2.8762 MYR
06 Feb 2024 1 MYR = 0.3461 NZD 1 NZD = 2.8892 MYR
07 Feb 2024 1 MYR = 0.3435 NZD 1 NZD = 2.9111 MYR
08 Feb 2024 1 MYR = 0.3442 NZD 1 NZD = 2.9049 MYR
09 Feb 2024 1 MYR = 0.3421 NZD 1 NZD = 2.9235 MYR
10 Feb 2024 1 MYR = 0.3391 NZD 1 NZD = 2.9493 MYR
11 Feb 2024 1 MYR = 0.3391 NZD 1 NZD = 2.9493 MYR
12 Feb 2024 1 MYR = 0.3422 NZD 1 NZD = 2.9223 MYR
13 Feb 2024 1 MYR = 0.3428 NZD 1 NZD = 2.917 MYR
14 Feb 2024 1 MYR = 0.3433 NZD 1 NZD = 2.9131 MYR
15 Feb 2024 1 MYR = 0.343 NZD 1 NZD = 2.9152 MYR
16 Feb 2024 1 MYR = 0.3427 NZD 1 NZD = 2.9176 MYR
17 Feb 2024 1 MYR = 0.3414 NZD 1 NZD = 2.9294 MYR
18 Feb 2024 1 MYR = 0.3414 NZD 1 NZD = 2.9294 MYR
19 Feb 2024 1 MYR = 0.34 NZD 1 NZD = 2.9415 MYR
20 Feb 2024 1 MYR = 0.3374 NZD 1 NZD = 2.9637 MYR
21 Feb 2024 1 MYR = 0.3373 NZD 1 NZD = 2.9646 MYR
22 Feb 2024 1 MYR = 0.3379 NZD 1 NZD = 2.9591 MYR
23 Feb 2024 1 MYR = 0.3371 NZD 1 NZD = 2.9662 MYR
24 Feb 2024 1 MYR = 0.3378 NZD 1 NZD = 2.9606 MYR
25 Feb 2024 1 MYR = 0.3378 NZD 1 NZD = 2.9606 MYR
26 Feb 2024 1 MYR = 0.3388 NZD 1 NZD = 2.9516 MYR
27 Feb 2024 1 MYR = 0.3405 NZD 1 NZD = 2.937 MYR
28 Feb 2024 1 MYR = 0.3439 NZD 1 NZD = 2.9079 MYR
29 Feb 2024 1 MYR = 0.3467 NZD 1 NZD = 2.8847 MYR

Mar 2024

DateMYR-NZDNZD-MYR
01 Mar 2024 1 MYR = 0.3462 NZD 1 NZD = 2.8888 MYR
02 Mar 2024 1 MYR = 0.3451 NZD 1 NZD = 2.8976 MYR
03 Mar 2024 1 MYR = 0.3451 NZD 1 NZD = 2.8976 MYR
04 Mar 2024 1 MYR = 0.3473 NZD 1 NZD = 2.8794 MYR
05 Mar 2024 1 MYR = 0.3475 NZD 1 NZD = 2.8774 MYR
06 Mar 2024 1 MYR = 0.3462 NZD 1 NZD = 2.8881 MYR
07 Mar 2024 1 MYR = 0.345 NZD 1 NZD = 2.8983 MYR
08 Mar 2024 1 MYR = 0.3451 NZD 1 NZD = 2.8978 MYR
09 Mar 2024 1 MYR = 0.3457 NZD 1 NZD = 2.893 MYR
10 Mar 2024 1 MYR = 0.3457 NZD 1 NZD = 2.893 MYR
11 Mar 2024 1 MYR = 0.3459 NZD 1 NZD = 2.8908 MYR
12 Mar 2024 1 MYR = 0.3476 NZD 1 NZD = 2.8766 MYR
13 Mar 2024 1 MYR = 0.3465 NZD 1 NZD = 2.886 MYR
14 Mar 2024 1 MYR = 0.3467 NZD 1 NZD = 2.8841 MYR
15 Mar 2024 1 MYR = 0.3484 NZD 1 NZD = 2.8699 MYR
16 Mar 2024 1 MYR = 0.3493 NZD 1 NZD = 2.8627 MYR
17 Mar 2024 1 MYR = 0.3493 NZD 1 NZD = 2.8627 MYR
18 Mar 2024 1 MYR = 0.348 NZD 1 NZD = 2.8738 MYR
19 Mar 2024 1 MYR = 0.3493 NZD 1 NZD = 2.8631 MYR
20 Mar 2024 1 MYR = 0.3499 NZD 1 NZD = 2.8578 MYR
21 Mar 2024 1 MYR = 0.3494 NZD 1 NZD = 2.8621 MYR
22 Mar 2024 1 MYR = 0.3515 NZD 1 NZD = 2.8453 MYR
23 Mar 2024 1 MYR = 0.352 NZD 1 NZD = 2.8406 MYR
24 Mar 2024 1 MYR = 0.352 NZD 1 NZD = 2.8406 MYR
25 Mar 2024 1 MYR = 0.3523 NZD 1 NZD = 2.8383 MYR
26 Mar 2024 1 MYR = 0.3519 NZD 1 NZD = 2.8419 MYR
27 Mar 2024 1 MYR = 0.3524 NZD 1 NZD = 2.8377 MYR
28 Mar 2024 1 MYR = 0.3537 NZD 1 NZD = 2.8274 MYR
29 Mar 2024 1 MYR = 0.3538 NZD 1 NZD = 2.8262 MYR
30 Mar 2024 1 MYR = 0.3547 NZD 1 NZD = 2.8191 MYR
31 Mar 2024 1 MYR = 0.3542 NZD 1 NZD = 2.8236 MYR

Apr 2024

DateMYR-NZDNZD-MYR
01 Apr 2024 1 MYR = 0.3542 NZD 1 NZD = 2.8235 MYR
02 Apr 2024 1 MYR = 0.3531 NZD 1 NZD = 2.8321 MYR
03 Apr 2024 1 MYR = 0.3521 NZD 1 NZD = 2.84 MYR
04 Apr 2024 1 MYR = 0.3499 NZD 1 NZD = 2.8582 MYR
05 Apr 2024 1 MYR = 0.3497 NZD 1 NZD = 2.8593 MYR
06 Apr 2024 1 MYR = 0.3502 NZD 1 NZD = 2.8556 MYR
07 Apr 2024 1 MYR = 0.3502 NZD 1 NZD = 2.8556 MYR
08 Apr 2024 1 MYR = 0.3496 NZD 1 NZD = 2.8602 MYR
09 Apr 2024 1 MYR = 0.3477 NZD 1 NZD = 2.8762 MYR
10 Apr 2024 1 MYR = 0.3466 NZD 1 NZD = 2.8856 MYR
11 Apr 2024 1 MYR = 0.3518 NZD 1 NZD = 2.8428 MYR
12 Apr 2024 1 MYR = 0.3518 NZD 1 NZD = 2.8425 MYR
13 Apr 2024 1 MYR = 0.3527 NZD 1 NZD = 2.835 MYR
14 Apr 2024 1 MYR = 0.3527 NZD 1 NZD = 2.835 MYR
15 Apr 2024 1 MYR = 0.3522 NZD 1 NZD = 2.8392 MYR
16 Apr 2024 1 MYR = 0.3543 NZD 1 NZD = 2.8222 MYR
17 Apr 2024 1 MYR = 0.3534 NZD 1 NZD = 2.8295 MYR
18 Apr 2024 1 MYR = 0.3527 NZD 1 NZD = 2.8351 MYR
19 Apr 2024 1 MYR = 0.3551 NZD 1 NZD = 2.8161 MYR
20 Apr 2024 1 MYR = 0.355 NZD 1 NZD = 2.8168 MYR
21 Apr 2024 1 MYR = 0.355 NZD 1 NZD = 2.8168 MYR
22 Apr 2024 1 MYR = 0.3543 NZD 1 NZD = 2.8225 MYR
23 Apr 2024 1 MYR = 0.3538 NZD 1 NZD = 2.8262 MYR
24 Apr 2024 1 MYR = 0.353 NZD 1 NZD = 2.8326 MYR
25 Apr 2024 1 MYR = 0.3513 NZD 1 NZD = 2.8466 MYR
26 Apr 2024 1 MYR = 0.3526 NZD 1 NZD = 2.8364 MYR
27 Apr 2024 1 MYR = 0.3531 NZD 1 NZD = 2.8317 MYR
28 Apr 2024 1 MYR = 0.3531 NZD 1 NZD = 2.8317 MYR
29 Apr 2024 1 MYR = 0.3509 NZD 1 NZD = 2.8502 MYR
30 Apr 2024 1 MYR = 0.3525 NZD 1 NZD = 2.8373 MYR

May 2024

DateMYR-NZDNZD-MYR
01 May 2024 1 MYR = 0.3557 NZD 1 NZD = 2.8113 MYR
02 May 2024 1 MYR = 0.3547 NZD 1 NZD = 2.8195 MYR
03 May 2024 1 MYR = 0.3524 NZD 1 NZD = 2.8376 MYR
04 May 2024 1 MYR = 0.351 NZD 1 NZD = 2.8492 MYR
05 May 2024 1 MYR = 0.351 NZD 1 NZD = 2.8492 MYR
06 May 2024 1 MYR = 0.3503 NZD 1 NZD = 2.8544 MYR
07 May 2024 1 MYR = 0.3512 NZD 1 NZD = 2.8475 MYR
08 May 2024 1 MYR = 0.3523 NZD 1 NZD = 2.8383 MYR
09 May 2024 1 MYR = 0.3514 NZD 1 NZD = 2.846 MYR
10 May 2024 1 MYR = 0.3508 NZD 1 NZD = 2.8508 MYR
11 May 2024 1 MYR = 0.3505 NZD 1 NZD = 2.8531 MYR
12 May 2024 1 MYR = 0.3505 NZD 1 NZD = 2.8531 MYR
13 May 2024 1 MYR = 0.3508 NZD 1 NZD = 2.8503 MYR
14 May 2024 1 MYR = 0.352 NZD 1 NZD = 2.8413 MYR
15 May 2024 1 MYR = 0.3504 NZD 1 NZD = 2.8538 MYR
16 May 2024 1 MYR = 0.3497 NZD 1 NZD = 2.8598 MYR
17 May 2024 1 MYR = 0.3493 NZD 1 NZD = 2.8625 MYR
18 May 2024 1 MYR = 0.3478 NZD 1 NZD = 2.8751 MYR
19 May 2024 1 MYR = 0.3478 NZD 1 NZD = 2.8751 MYR
20 May 2024 1 MYR = 0.3494 NZD 1 NZD = 2.8621 MYR
21 May 2024 1 MYR = 0.3493 NZD 1 NZD = 2.8628 MYR
22 May 2024 1 MYR = 0.3489 NZD 1 NZD = 2.8663 MYR
23 May 2024 1 MYR = 0.3468 NZD 1 NZD = 2.8836 MYR
24 May 2024 1 MYR = 0.3474 NZD 1 NZD = 2.8783 MYR
25 May 2024 1 MYR = 0.3466 NZD 1 NZD = 2.8849 MYR
26 May 2024 1 MYR = 0.3467 NZD 1 NZD = 2.8841 MYR
27 May 2024 1 MYR = 0.3468 NZD 1 NZD = 2.8836 MYR
28 May 2024 1 MYR = 0.3455 NZD 1 NZD = 2.8946 MYR
29 May 2024 1 MYR = 0.347 NZD 1 NZD = 2.8822 MYR
30 May 2024 1 MYR = 0.3482 NZD 1 NZD = 2.8723 MYR
31 May 2024 1 MYR = 0.3465 NZD 1 NZD = 2.8862 MYR

Jun 2024

DateMYR-NZDNZD-MYR
01 Jun 2024 1 MYR = 0.345 NZD 1 NZD = 2.8982 MYR
02 Jun 2024 1 MYR = 0.345 NZD 1 NZD = 2.8982 MYR
03 Jun 2024 1 MYR = 0.3452 NZD 1 NZD = 2.8973 MYR
04 Jun 2024 1 MYR = 0.3448 NZD 1 NZD = 2.9004 MYR
05 Jun 2024 1 MYR = 0.3441 NZD 1 NZD = 2.9058 MYR
06 Jun 2024 1 MYR = 0.3447 NZD 1 NZD = 2.9011 MYR
07 Jun 2024 1 MYR = 0.3443 NZD 1 NZD = 2.9046 MYR
08 Jun 2024 1 MYR = 0.3488 NZD 1 NZD = 2.8669 MYR
09 Jun 2024 1 MYR = 0.3488 NZD 1 NZD = 2.8669 MYR
10 Jun 2024 1 MYR = 0.3464 NZD 1 NZD = 2.8865 MYR
11 Jun 2024 1 MYR = 0.3458 NZD 1 NZD = 2.8917 MYR
12 Jun 2024 1 MYR = 0.345 NZD 1 NZD = 2.8985 MYR
13 Jun 2024 1 MYR = 0.3443 NZD 1 NZD = 2.9046 MYR
14 Jun 2024 1 MYR = 0.3454 NZD 1 NZD = 2.8949 MYR
15 Jun 2024 1 MYR = 0.3446 NZD 1 NZD = 2.902 MYR
16 Jun 2024 1 MYR = 0.3443 NZD 1 NZD = 2.9046 MYR
17 Jun 2024 1 MYR = 0.3467 NZD 1 NZD = 2.8846 MYR
18 Jun 2024 1 MYR = 0.3476 NZD 1 NZD = 2.8765 MYR
19 Jun 2024 1 MYR = 0.3466 NZD 1 NZD = 2.8854 MYR
20 Jun 2024 1 MYR = 0.3463 NZD 1 NZD = 2.8874 MYR
21 Jun 2024 1 MYR = 0.346 NZD 1 NZD = 2.8903 MYR
22 Jun 2024 1 MYR = 0.3468 NZD 1 NZD = 2.8837 MYR
23 Jun 2024 1 MYR = 0.3468 NZD 1 NZD = 2.8837 MYR
24 Jun 2024 1 MYR = 0.347 NZD 1 NZD = 2.8818 MYR
25 Jun 2024 1 MYR = 0.3472 NZD 1 NZD = 2.8801 MYR
26 Jun 2024 1 MYR = 0.3482 NZD 1 NZD = 2.8716 MYR
27 Jun 2024 1 MYR = 0.3474 NZD 1 NZD = 2.8784 MYR
28 Jun 2024 1 MYR = 0.3485 NZD 1 NZD = 2.8692 MYR
29 Jun 2024 1 MYR = 0.3481 NZD 1 NZD = 2.873 MYR
30 Jun 2024 1 MYR = 0.348 NZD 1 NZD = 2.8735 MYR

Jul 2024

DateMYR-NZDNZD-MYR
01 Jul 2024 1 MYR = 0.3483 NZD 1 NZD = 2.871 MYR
02 Jul 2024 1 MYR = 0.3494 NZD 1 NZD = 2.8616 MYR
03 Jul 2024 1 MYR = 0.3492 NZD 1 NZD = 2.864 MYR
04 Jul 2024 1 MYR = 0.3469 NZD 1 NZD = 2.8825 MYR
05 Jul 2024 1 MYR = 0.3466 NZD 1 NZD = 2.8849 MYR
06 Jul 2024 1 MYR = 0.3455 NZD 1 NZD = 2.8947 MYR
07 Jul 2024 1 MYR = 0.3455 NZD 1 NZD = 2.8947 MYR
08 Jul 2024 1 MYR = 0.3459 NZD 1 NZD = 2.8907 MYR
09 Jul 2024 1 MYR = 0.3473 NZD 1 NZD = 2.879 MYR
10 Jul 2024 1 MYR = 0.35 NZD 1 NZD = 2.8569 MYR
11 Jul 2024 1 MYR = 0.3505 NZD 1 NZD = 2.8533 MYR
12 Jul 2024 1 MYR = 0.3504 NZD 1 NZD = 2.8542 MYR
13 Jul 2024 1 MYR = 0.3499 NZD 1 NZD = 2.8582 MYR
14 Jul 2024 1 MYR = 0.35 NZD 1 NZD = 2.857 MYR
15 Jul 2024 1 MYR = 0.3515 NZD 1 NZD = 2.8453 MYR
16 Jul 2024 1 MYR = 0.3524 NZD 1 NZD = 2.8379 MYR
17 Jul 2024 1 MYR = 0.3525 NZD 1 NZD = 2.8369 MYR
18 Jul 2024 1 MYR = 0.353 NZD 1 NZD = 2.8325 MYR
19 Jul 2024 1 MYR = 0.3543 NZD 1 NZD = 2.8224 MYR
20 Jul 2024 1 MYR = 0.3547 NZD 1 NZD = 2.8195 MYR
21 Jul 2024 1 MYR = 0.355 NZD 1 NZD = 2.8167 MYR
22 Jul 2024 1 MYR = 0.3566 NZD 1 NZD = 2.8044 MYR
23 Jul 2024 1 MYR = 0.359 NZD 1 NZD = 2.7855 MYR
24 Jul 2024 1 MYR = 0.3603 NZD 1 NZD = 2.7752 MYR
25 Jul 2024 1 MYR = 0.3637 NZD 1 NZD = 2.7494 MYR
26 Jul 2024 1 MYR = 0.3645 NZD 1 NZD = 2.7437 MYR
27 Jul 2024 1 MYR = 0.3647 NZD 1 NZD = 2.7422 MYR
28 Jul 2024 1 MYR = 0.3645 NZD 1 NZD = 2.7435 MYR
29 Jul 2024 1 MYR = 0.367 NZD 1 NZD = 2.7251 MYR
30 Jul 2024 1 MYR = 0.3675 NZD 1 NZD = 2.7208 MYR
31 Jul 2024 1 MYR = 0.3677 NZD 1 NZD = 2.7195 MYR

Aug 2024

DateMYR-NZDNZD-MYR
01 Aug 2024 1 MYR = 0.368 NZD 1 NZD = 2.7173 MYR
02 Aug 2024 1 MYR = 0.3734 NZD 1 NZD = 2.6781 MYR
03 Aug 2024 1 MYR = 0.3732 NZD 1 NZD = 2.6794 MYR
04 Aug 2024 1 MYR = 0.3732 NZD 1 NZD = 2.6794 MYR
05 Aug 2024 1 MYR = 0.3803 NZD 1 NZD = 2.6293 MYR
06 Aug 2024 1 MYR = 0.3774 NZD 1 NZD = 2.65 MYR
07 Aug 2024 1 MYR = 0.3696 NZD 1 NZD = 2.7057 MYR
08 Aug 2024 1 MYR = 0.3727 NZD 1 NZD = 2.6834 MYR
09 Aug 2024 1 MYR = 0.3761 NZD 1 NZD = 2.6591 MYR
10 Aug 2024 1 MYR = 0.3774 NZD 1 NZD = 2.6496 MYR
11 Aug 2024 1 MYR = 0.3774 NZD 1 NZD = 2.6498 MYR
12 Aug 2024 1 MYR = 0.3722 NZD 1 NZD = 2.6865 MYR
13 Aug 2024 1 MYR = 0.3714 NZD 1 NZD = 2.6923 MYR
14 Aug 2024 1 MYR = 0.3762 NZD 1 NZD = 2.658 MYR
15 Aug 2024 1 MYR = 0.3751 NZD 1 NZD = 2.6657 MYR
16 Aug 2024 1 MYR = 0.3745 NZD 1 NZD = 2.67 MYR
17 Aug 2024 1 MYR = 0.3727 NZD 1 NZD = 2.683 MYR
18 Aug 2024 1 MYR = 0.3728 NZD 1 NZD = 2.6826 MYR
19 Aug 2024 1 MYR = 0.3757 NZD 1 NZD = 2.662 MYR
20 Aug 2024 1 MYR = 0.3719 NZD 1 NZD = 2.6891 MYR
21 Aug 2024 1 MYR = 0.3717 NZD 1 NZD = 2.6904 MYR
22 Aug 2024 1 MYR = 0.3714 NZD 1 NZD = 2.6922 MYR
23 Aug 2024 1 MYR = 0.3711 NZD 1 NZD = 2.6944 MYR
24 Aug 2024 1 MYR = 0.3667 NZD 1 NZD = 2.7271 MYR
25 Aug 2024 1 MYR = 0.3666 NZD 1 NZD = 2.7274 MYR
26 Aug 2024 1 MYR = 0.371 NZD 1 NZD = 2.6956 MYR
27 Aug 2024 1 MYR = 0.3692 NZD 1 NZD = 2.7087 MYR
28 Aug 2024 1 MYR = 0.3692 NZD 1 NZD = 2.7088 MYR
29 Aug 2024 1 MYR = 0.3698 NZD 1 NZD = 2.7045 MYR
30 Aug 2024 1 MYR = 0.3697 NZD 1 NZD = 2.7048 MYR
31 Aug 2024 1 MYR = 0.3705 NZD 1 NZD = 2.699 MYR

Sep 2024

DateMYR-NZDNZD-MYR
01 Sep 2024 1 MYR = 0.3704 NZD 1 NZD = 2.7 MYR
02 Sep 2024 1 MYR = 0.3689 NZD 1 NZD = 2.7107 MYR
03 Sep 2024 1 MYR = 0.3699 NZD 1 NZD = 2.7035 MYR
04 Sep 2024 1 MYR = 0.3714 NZD 1 NZD = 2.6923 MYR
05 Sep 2024 1 MYR = 0.3712 NZD 1 NZD = 2.6941 MYR
06 Sep 2024 1 MYR = 0.3714 NZD 1 NZD = 2.6926 MYR
07 Sep 2024 1 MYR = 0.374 NZD 1 NZD = 2.6741 MYR
08 Sep 2024 1 MYR = 0.374 NZD 1 NZD = 2.6739 MYR
09 Sep 2024 1 MYR = 0.373 NZD 1 NZD = 2.681 MYR
10 Sep 2024 1 MYR = 0.374 NZD 1 NZD = 2.6735 MYR
11 Sep 2024 1 MYR = 0.3758 NZD 1 NZD = 2.6609 MYR
12 Sep 2024 1 MYR = 0.3762 NZD 1 NZD = 2.6584 MYR
13 Sep 2024 1 MYR = 0.3769 NZD 1 NZD = 2.6531 MYR
14 Sep 2024 1 MYR = 0.3776 NZD 1 NZD = 2.6487 MYR
15 Sep 2024 1 MYR = 0.3776 NZD 1 NZD = 2.6487 MYR
16 Sep 2024 1 MYR = 0.3751 NZD 1 NZD = 2.6658 MYR
17 Sep 2024 1 MYR = 0.3787 NZD 1 NZD = 2.6408 MYR
18 Sep 2024 1 MYR = 0.3787 NZD 1 NZD = 2.6406 MYR
19 Sep 2024 1 MYR = 0.38 NZD 1 NZD = 2.6314 MYR
20 Sep 2024 1 MYR = 0.3816 NZD 1 NZD = 2.6208 MYR
21 Sep 2024 1 MYR = 0.3812 NZD 1 NZD = 2.6233 MYR
22 Sep 2024 1 MYR = 0.3812 NZD 1 NZD = 2.6233 MYR
23 Sep 2024 1 MYR = 0.3805 NZD 1 NZD = 2.6283 MYR
24 Sep 2024 1 MYR = 0.3827 NZD 1 NZD = 2.6127 MYR
25 Sep 2024 1 MYR = 0.3833 NZD 1 NZD = 2.6086 MYR
26 Sep 2024 1 MYR = 0.3823 NZD 1 NZD = 2.6159 MYR
27 Sep 2024 1 MYR = 0.3834 NZD 1 NZD = 2.6082 MYR
28 Sep 2024 1 MYR = 0.3823 NZD 1 NZD = 2.6157 MYR
29 Sep 2024 1 MYR = 0.3823 NZD 1 NZD = 2.6157 MYR
30 Sep 2024 1 MYR = 0.3817 NZD 1 NZD = 2.6202 MYR

Oct 2024

DateMYR-NZDNZD-MYR
01 Oct 2024 1 MYR = 0.3803 NZD 1 NZD = 2.6293 MYR
02 Oct 2024 1 MYR = 0.3811 NZD 1 NZD = 2.624 MYR
03 Oct 2024 1 MYR = 0.3809 NZD 1 NZD = 2.6254 MYR
04 Oct 2024 1 MYR = 0.3821 NZD 1 NZD = 2.6169 MYR
05 Oct 2024 1 MYR = 0.3846 NZD 1 NZD = 2.5999 MYR
06 Oct 2024 1 MYR = 0.3846 NZD 1 NZD = 2.5999 MYR
07 Oct 2024 1 MYR = 0.3794 NZD 1 NZD = 2.6355 MYR
08 Oct 2024 1 MYR = 0.381 NZD 1 NZD = 2.6248 MYR
09 Oct 2024 1 MYR = 0.3844 NZD 1 NZD = 2.6012 MYR
10 Oct 2024 1 MYR = 0.3836 NZD 1 NZD = 2.6067 MYR
11 Oct 2024 1 MYR = 0.3826 NZD 1 NZD = 2.6137 MYR
12 Oct 2024 1 MYR = 0.3818 NZD 1 NZD = 2.6194 MYR
13 Oct 2024 1 MYR = 0.3818 NZD 1 NZD = 2.6194 MYR
14 Oct 2024 1 MYR = 0.3829 NZD 1 NZD = 2.6113 MYR
15 Oct 2024 1 MYR = 0.3809 NZD 1 NZD = 2.6253 MYR
16 Oct 2024 1 MYR = 0.383 NZD 1 NZD = 2.6112 MYR
17 Oct 2024 1 MYR = 0.3825 NZD 1 NZD = 2.6144 MYR
18 Oct 2024 1 MYR = 0.3826 NZD 1 NZD = 2.614 MYR
19 Oct 2024 1 MYR = 0.3826 NZD 1 NZD = 2.6137 MYR
20 Oct 2024 1 MYR = 0.3826 NZD 1 NZD = 2.6137 MYR
21 Oct 2024 1 MYR = 0.3837 NZD 1 NZD = 2.6064 MYR
22 Oct 2024 1 MYR = 0.3815 NZD 1 NZD = 2.6214 MYR
23 Oct 2024 1 MYR = 0.3825 NZD 1 NZD = 2.6141 MYR
24 Oct 2024 1 MYR = 0.3814 NZD 1 NZD = 2.622 MYR
25 Oct 2024 1 MYR = 0.3837 NZD 1 NZD = 2.606 MYR
26 Oct 2024 1 MYR = 0.3855 NZD 1 NZD = 2.594 MYR
27 Oct 2024 1 MYR = 0.3855 NZD 1 NZD = 2.594 MYR
28 Oct 2024 1 MYR = 0.3827 NZD 1 NZD = 2.6127 MYR
29 Oct 2024 1 MYR = 0.3837 NZD 1 NZD = 2.6062 MYR
30 Oct 2024 1 MYR = 0.3822 NZD 1 NZD = 2.6164 MYR
31 Oct 2024 1 MYR = 0.3823 NZD 1 NZD = 2.6157 MYR

Nov 2024

DateMYR-NZDNZD-MYR
01 Nov 2024 1 MYR = 0.3814 NZD 1 NZD = 2.6222 MYR
02 Nov 2024 1 MYR = 0.3829 NZD 1 NZD = 2.6113 MYR
03 Nov 2024 1 MYR = 0.383 NZD 1 NZD = 2.6111 MYR
04 Nov 2024 1 MYR = 0.3817 NZD 1 NZD = 2.6198 MYR
05 Nov 2024 1 MYR = 0.3838 NZD 1 NZD = 2.6053 MYR
06 Nov 2024 1 MYR = 0.382 NZD 1 NZD = 2.6175 MYR
07 Nov 2024 1 MYR = 0.3776 NZD 1 NZD = 2.6486 MYR
08 Nov 2024 1 MYR = 0.3809 NZD 1 NZD = 2.6252 MYR
09 Nov 2024 1 MYR = 0.3825 NZD 1 NZD = 2.6144 MYR
10 Nov 2024 1 MYR = 0.3825 NZD 1 NZD = 2.6144 MYR
11 Nov 2024 1 MYR = 0.3803 NZD 1 NZD = 2.6295 MYR
12 Nov 2024 1 MYR = 0.3789 NZD 1 NZD = 2.6393 MYR
13 Nov 2024 1 MYR = 0.3795 NZD 1 NZD = 2.6351 MYR
14 Nov 2024 1 MYR = 0.3805 NZD 1 NZD = 2.6283 MYR
15 Nov 2024 1 MYR = 0.3812 NZD 1 NZD = 2.6231 MYR

MYR-NZD and NZD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. New Zealand Dollar (NZD) is the currency used in New Zealand. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and New Zealand, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats