> MYR-NPR and NPR-MYR exchange rates - 2024

MYR-NPR and NPR-MYR exchange rates - 2024

MYR-NPR and NPR-MYR exchange rates

Check below the exchange rates for MYR-NPR and NPR-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 29.2262 NPR

1 NPR = 0.0342 MYR

1Y 2Y 3Y

MYR to NPRNPR to MYR

Jan 2024

Date	MYR-NPR	NPR-MYR
01 Jan 2024	1 MYR = 29.0471 NPR	1 NPR = 0.0344 MYR
02 Jan 2024	1 MYR = 29.2105 NPR	1 NPR = 0.0342 MYR
03 Jan 2024	1 MYR = 28.8493 NPR	1 NPR = 0.0347 MYR
04 Jan 2024	1 MYR = 28.7289 NPR	1 NPR = 0.0348 MYR
05 Jan 2024	1 MYR = 28.584 NPR	1 NPR = 0.035 MYR
06 Jan 2024	1 MYR = 28.4688 NPR	1 NPR = 0.0351 MYR
07 Jan 2024	1 MYR = 28.4688 NPR	1 NPR = 0.0351 MYR
08 Jan 2024	1 MYR = 28.5881 NPR	1 NPR = 0.035 MYR
09 Jan 2024	1 MYR = 28.6563 NPR	1 NPR = 0.0349 MYR
10 Jan 2024	1 MYR = 28.6144 NPR	1 NPR = 0.0349 MYR
11 Jan 2024	1 MYR = 28.5927 NPR	1 NPR = 0.035 MYR
12 Jan 2024	1 MYR = 28.5583 NPR	1 NPR = 0.035 MYR
13 Jan 2024	1 MYR = 28.5055 NPR	1 NPR = 0.0351 MYR
14 Jan 2024	1 MYR = 28.5055 NPR	1 NPR = 0.0351 MYR
15 Jan 2024	1 MYR = 28.4866 NPR	1 NPR = 0.0351 MYR
16 Jan 2024	1 MYR = 28.3572 NPR	1 NPR = 0.0353 MYR
17 Jan 2024	1 MYR = 28.2349 NPR	1 NPR = 0.0354 MYR
18 Jan 2024	1 MYR = 28.1881 NPR	1 NPR = 0.0355 MYR
19 Jan 2024	1 MYR = 28.1903 NPR	1 NPR = 0.0355 MYR
20 Jan 2024	1 MYR = 28.1211 NPR	1 NPR = 0.0356 MYR
21 Jan 2024	1 MYR = 28.1211 NPR	1 NPR = 0.0356 MYR
22 Jan 2024	1 MYR = 28.1323 NPR	1 NPR = 0.0355 MYR
23 Jan 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
24 Jan 2024	1 MYR = 28.1056 NPR	1 NPR = 0.0356 MYR
25 Jan 2024	1 MYR = 28.1321 NPR	1 NPR = 0.0355 MYR
26 Jan 2024	1 MYR = 28.1103 NPR	1 NPR = 0.0356 MYR
27 Jan 2024	1 MYR = 28.1317 NPR	1 NPR = 0.0355 MYR
28 Jan 2024	1 MYR = 28.1317 NPR	1 NPR = 0.0355 MYR
29 Jan 2024	1 MYR = 28.0922 NPR	1 NPR = 0.0356 MYR
30 Jan 2024	1 MYR = 28.0719 NPR	1 NPR = 0.0356 MYR
31 Jan 2024	1 MYR = 28.0917 NPR	1 NPR = 0.0356 MYR

Feb 2024

Date	MYR-NPR	NPR-MYR
01 Feb 2024	1 MYR = 28.0601 NPR	1 NPR = 0.0356 MYR
02 Feb 2024	1 MYR = 28.1242 NPR	1 NPR = 0.0356 MYR
03 Feb 2024	1 MYR = 28.3124 NPR	1 NPR = 0.0353 MYR
04 Feb 2024	1 MYR = 28.3124 NPR	1 NPR = 0.0353 MYR
05 Feb 2024	1 MYR = 27.9797 NPR	1 NPR = 0.0357 MYR
06 Feb 2024	1 MYR = 27.9028 NPR	1 NPR = 0.0358 MYR
07 Feb 2024	1 MYR = 27.8327 NPR	1 NPR = 0.0359 MYR
08 Feb 2024	1 MYR = 27.8427 NPR	1 NPR = 0.0359 MYR
09 Feb 2024	1 MYR = 27.8717 NPR	1 NPR = 0.0359 MYR
10 Feb 2024	1 MYR = 27.8484 NPR	1 NPR = 0.0359 MYR
11 Feb 2024	1 MYR = 27.8484 NPR	1 NPR = 0.0359 MYR
12 Feb 2024	1 MYR = 27.8337 NPR	1 NPR = 0.0359 MYR
13 Feb 2024	1 MYR = 27.8505 NPR	1 NPR = 0.0359 MYR
14 Feb 2024	1 MYR = 27.7601 NPR	1 NPR = 0.036 MYR
15 Feb 2024	1 MYR = 27.7711 NPR	1 NPR = 0.036 MYR
16 Feb 2024	1 MYR = 27.7923 NPR	1 NPR = 0.036 MYR
17 Feb 2024	1 MYR = 27.793 NPR	1 NPR = 0.036 MYR
18 Feb 2024	1 MYR = 27.7827 NPR	1 NPR = 0.036 MYR
19 Feb 2024	1 MYR = 27.7469 NPR	1 NPR = 0.036 MYR
20 Feb 2024	1 MYR = 27.6605 NPR	1 NPR = 0.0362 MYR
21 Feb 2024	1 MYR = 27.6925 NPR	1 NPR = 0.0361 MYR
22 Feb 2024	1 MYR = 27.7749 NPR	1 NPR = 0.036 MYR
23 Feb 2024	1 MYR = 27.8419 NPR	1 NPR = 0.0359 MYR
24 Feb 2024	1 MYR = 27.8123 NPR	1 NPR = 0.036 MYR
25 Feb 2024	1 MYR = 27.8123 NPR	1 NPR = 0.036 MYR
26 Feb 2024	1 MYR = 27.7543 NPR	1 NPR = 0.036 MYR
27 Feb 2024	1 MYR = 27.8253 NPR	1 NPR = 0.0359 MYR
28 Feb 2024	1 MYR = 27.8138 NPR	1 NPR = 0.036 MYR
29 Feb 2024	1 MYR = 27.9635 NPR	1 NPR = 0.0358 MYR

Mar 2024

Date	MYR-NPR	NPR-MYR
01 Mar 2024	1 MYR = 27.9335 NPR	1 NPR = 0.0358 MYR
02 Mar 2024	1 MYR = 27.8563 NPR	1 NPR = 0.0359 MYR
03 Mar 2024	1 MYR = 27.8563 NPR	1 NPR = 0.0359 MYR
04 Mar 2024	1 MYR = 28.0857 NPR	1 NPR = 0.0356 MYR
05 Mar 2024	1 MYR = 28.0184 NPR	1 NPR = 0.0357 MYR
06 Mar 2024	1 MYR = 27.9608 NPR	1 NPR = 0.0358 MYR
07 Mar 2024	1 MYR = 28.1227 NPR	1 NPR = 0.0356 MYR
08 Mar 2024	1 MYR = 28.2443 NPR	1 NPR = 0.0354 MYR
09 Mar 2024	1 MYR = 28.207 NPR	1 NPR = 0.0355 MYR
10 Mar 2024	1 MYR = 28.207 NPR	1 NPR = 0.0355 MYR
11 Mar 2024	1 MYR = 28.2763 NPR	1 NPR = 0.0354 MYR
12 Mar 2024	1 MYR = 28.3087 NPR	1 NPR = 0.0353 MYR
13 Mar 2024	1 MYR = 28.2344 NPR	1 NPR = 0.0354 MYR
14 Mar 2024	1 MYR = 28.2776 NPR	1 NPR = 0.0354 MYR
15 Mar 2024	1 MYR = 28.1932 NPR	1 NPR = 0.0355 MYR
16 Mar 2024	1 MYR = 28.2002 NPR	1 NPR = 0.0355 MYR
17 Mar 2024	1 MYR = 28.2002 NPR	1 NPR = 0.0355 MYR
18 Mar 2024	1 MYR = 28.1111 NPR	1 NPR = 0.0356 MYR
19 Mar 2024	1 MYR = 28.0679 NPR	1 NPR = 0.0356 MYR
20 Mar 2024	1 MYR = 28.0752 NPR	1 NPR = 0.0356 MYR
21 Mar 2024	1 MYR = 28.2112 NPR	1 NPR = 0.0354 MYR
22 Mar 2024	1 MYR = 28.2304 NPR	1 NPR = 0.0354 MYR
23 Mar 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
24 Mar 2024	1 MYR = 28.119 NPR	1 NPR = 0.0356 MYR
25 Mar 2024	1 MYR = 28.2308 NPR	1 NPR = 0.0354 MYR
26 Mar 2024	1 MYR = 28.2393 NPR	1 NPR = 0.0354 MYR
27 Mar 2024	1 MYR = 28.1793 NPR	1 NPR = 0.0355 MYR
28 Mar 2024	1 MYR = 28.1812 NPR	1 NPR = 0.0355 MYR
29 Mar 2024	1 MYR = 28.2291 NPR	1 NPR = 0.0354 MYR
30 Mar 2024	1 MYR = 28.1925 NPR	1 NPR = 0.0355 MYR
31 Mar 2024	1 MYR = 28.1925 NPR	1 NPR = 0.0355 MYR

Apr 2024

Date	MYR-NPR	NPR-MYR
01 Apr 2024	1 MYR = 28.1913 NPR	1 NPR = 0.0355 MYR
02 Apr 2024	1 MYR = 28.072 NPR	1 NPR = 0.0356 MYR
03 Apr 2024	1 MYR = 28.0568 NPR	1 NPR = 0.0356 MYR
04 Apr 2024	1 MYR = 28.1641 NPR	1 NPR = 0.0355 MYR
05 Apr 2024	1 MYR = 28.0715 NPR	1 NPR = 0.0356 MYR
06 Apr 2024	1 MYR = 28.0306 NPR	1 NPR = 0.0357 MYR
07 Apr 2024	1 MYR = 28.0306 NPR	1 NPR = 0.0357 MYR
08 Apr 2024	1 MYR = 28.0665 NPR	1 NPR = 0.0356 MYR
09 Apr 2024	1 MYR = 28.0121 NPR	1 NPR = 0.0357 MYR
10 Apr 2024	1 MYR = 28.0393 NPR	1 NPR = 0.0357 MYR
11 Apr 2024	1 MYR = 28.0968 NPR	1 NPR = 0.0356 MYR
12 Apr 2024	1 MYR = 27.9556 NPR	1 NPR = 0.0358 MYR
13 Apr 2024	1 MYR = 27.955 NPR	1 NPR = 0.0358 MYR
14 Apr 2024	1 MYR = 27.9016 NPR	1 NPR = 0.0358 MYR
15 Apr 2024	1 MYR = 27.9191 NPR	1 NPR = 0.0358 MYR
16 Apr 2024	1 MYR = 27.9046 NPR	1 NPR = 0.0358 MYR
17 Apr 2024	1 MYR = 27.9157 NPR	1 NPR = 0.0358 MYR
18 Apr 2024	1 MYR = 27.9337 NPR	1 NPR = 0.0358 MYR
19 Apr 2024	1 MYR = 27.9234 NPR	1 NPR = 0.0358 MYR
20 Apr 2024	1 MYR = 27.8575 NPR	1 NPR = 0.0359 MYR
21 Apr 2024	1 MYR = 27.8575 NPR	1 NPR = 0.0359 MYR
22 Apr 2024	1 MYR = 27.9392 NPR	1 NPR = 0.0358 MYR
23 Apr 2024	1 MYR = 27.8729 NPR	1 NPR = 0.0359 MYR
24 Apr 2024	1 MYR = 27.9075 NPR	1 NPR = 0.0358 MYR
25 Apr 2024	1 MYR = 27.863 NPR	1 NPR = 0.0359 MYR
26 Apr 2024	1 MYR = 27.9488 NPR	1 NPR = 0.0358 MYR
27 Apr 2024	1 MYR = 28.033 NPR	1 NPR = 0.0357 MYR
28 Apr 2024	1 MYR = 28.033 NPR	1 NPR = 0.0357 MYR
29 Apr 2024	1 MYR = 28.0092 NPR	1 NPR = 0.0357 MYR
30 Apr 2024	1 MYR = 27.9916 NPR	1 NPR = 0.0357 MYR

May 2024

Date	MYR-NPR	NPR-MYR
01 May 2024	1 MYR = 28.1627 NPR	1 NPR = 0.0355 MYR
02 May 2024	1 MYR = 28.0795 NPR	1 NPR = 0.0356 MYR
03 May 2024	1 MYR = 28.1582 NPR	1 NPR = 0.0355 MYR
04 May 2024	1 MYR = 28.0883 NPR	1 NPR = 0.0356 MYR
05 May 2024	1 MYR = 28.0883 NPR	1 NPR = 0.0356 MYR
06 May 2024	1 MYR = 28.2034 NPR	1 NPR = 0.0355 MYR
07 May 2024	1 MYR = 28.2039 NPR	1 NPR = 0.0355 MYR
08 May 2024	1 MYR = 28.1831 NPR	1 NPR = 0.0355 MYR
09 May 2024	1 MYR = 28.2036 NPR	1 NPR = 0.0355 MYR
10 May 2024	1 MYR = 28.1911 NPR	1 NPR = 0.0355 MYR
11 May 2024	1 MYR = 28.191 NPR	1 NPR = 0.0355 MYR
12 May 2024	1 MYR = 28.1667 NPR	1 NPR = 0.0355 MYR
13 May 2024	1 MYR = 28.2338 NPR	1 NPR = 0.0354 MYR
14 May 2024	1 MYR = 28.3093 NPR	1 NPR = 0.0353 MYR
15 May 2024	1 MYR = 28.3101 NPR	1 NPR = 0.0353 MYR
16 May 2024	1 MYR = 28.5285 NPR	1 NPR = 0.0351 MYR
17 May 2024	1 MYR = 28.4389 NPR	1 NPR = 0.0352 MYR
18 May 2024	1 MYR = 28.2924 NPR	1 NPR = 0.0353 MYR
19 May 2024	1 MYR = 28.2924 NPR	1 NPR = 0.0353 MYR
20 May 2024	1 MYR = 28.4648 NPR	1 NPR = 0.0351 MYR
21 May 2024	1 MYR = 28.4003 NPR	1 NPR = 0.0352 MYR
22 May 2024	1 MYR = 28.4045 NPR	1 NPR = 0.0352 MYR
23 May 2024	1 MYR = 28.3053 NPR	1 NPR = 0.0353 MYR
24 May 2024	1 MYR = 28.2386 NPR	1 NPR = 0.0354 MYR
25 May 2024	1 MYR = 28.1929 NPR	1 NPR = 0.0355 MYR
26 May 2024	1 MYR = 28.1929 NPR	1 NPR = 0.0355 MYR
27 May 2024	1 MYR = 28.3035 NPR	1 NPR = 0.0353 MYR
28 May 2024	1 MYR = 28.3305 NPR	1 NPR = 0.0353 MYR
29 May 2024	1 MYR = 28.3772 NPR	1 NPR = 0.0352 MYR
30 May 2024	1 MYR = 28.3277 NPR	1 NPR = 0.0353 MYR
31 May 2024	1 MYR = 28.3622 NPR	1 NPR = 0.0353 MYR

Jun 2024

Date	MYR-NPR	NPR-MYR
01 Jun 2024	1 MYR = 28.3504 NPR	1 NPR = 0.0353 MYR
02 Jun 2024	1 MYR = 28.3504 NPR	1 NPR = 0.0353 MYR
03 Jun 2024	1 MYR = 28.2415 NPR	1 NPR = 0.0354 MYR
04 Jun 2024	1 MYR = 28.4292 NPR	1 NPR = 0.0352 MYR
05 Jun 2024	1 MYR = 28.3975 NPR	1 NPR = 0.0352 MYR
06 Jun 2024	1 MYR = 28.4682 NPR	1 NPR = 0.0351 MYR
07 Jun 2024	1 MYR = 28.4521 NPR	1 NPR = 0.0351 MYR
08 Jun 2024	1 MYR = 28.6432 NPR	1 NPR = 0.0349 MYR
09 Jun 2024	1 MYR = 28.6432 NPR	1 NPR = 0.0349 MYR
10 Jun 2024	1 MYR = 28.2852 NPR	1 NPR = 0.0354 MYR
11 Jun 2024	1 MYR = 28.3668 NPR	1 NPR = 0.0353 MYR
12 Jun 2024	1 MYR = 28.3218 NPR	1 NPR = 0.0353 MYR
13 Jun 2024	1 MYR = 28.3907 NPR	1 NPR = 0.0352 MYR
14 Jun 2024	1 MYR = 28.3154 NPR	1 NPR = 0.0353 MYR
15 Jun 2024	1 MYR = 28.2547 NPR	1 NPR = 0.0354 MYR
16 Jun 2024	1 MYR = 28.2547 NPR	1 NPR = 0.0354 MYR
17 Jun 2024	1 MYR = 28.3127 NPR	1 NPR = 0.0353 MYR
18 Jun 2024	1 MYR = 28.3076 NPR	1 NPR = 0.0353 MYR
19 Jun 2024	1 MYR = 28.3537 NPR	1 NPR = 0.0353 MYR
20 Jun 2024	1 MYR = 28.406 NPR	1 NPR = 0.0352 MYR
21 Jun 2024	1 MYR = 28.3441 NPR	1 NPR = 0.0353 MYR
22 Jun 2024	1 MYR = 28.2889 NPR	1 NPR = 0.0353 MYR
23 Jun 2024	1 MYR = 28.2889 NPR	1 NPR = 0.0353 MYR
24 Jun 2024	1 MYR = 28.3472 NPR	1 NPR = 0.0353 MYR
25 Jun 2024	1 MYR = 28.3856 NPR	1 NPR = 0.0352 MYR
26 Jun 2024	1 MYR = 28.3908 NPR	1 NPR = 0.0352 MYR
27 Jun 2024	1 MYR = 28.3106 NPR	1 NPR = 0.0353 MYR
28 Jun 2024	1 MYR = 28.2622 NPR	1 NPR = 0.0354 MYR
29 Jun 2024	1 MYR = 28.2622 NPR	1 NPR = 0.0354 MYR
30 Jun 2024	1 MYR = 28.2337 NPR	1 NPR = 0.0354 MYR

Jul 2024

Date	MYR-NPR	NPR-MYR
01 Jul 2024	1 MYR = 28.343 NPR	1 NPR = 0.0353 MYR
02 Jul 2024	1 MYR = 28.2972 NPR	1 NPR = 0.0353 MYR
03 Jul 2024	1 MYR = 28.3231 NPR	1 NPR = 0.0353 MYR
04 Jul 2024	1 MYR = 28.3678 NPR	1 NPR = 0.0353 MYR
05 Jul 2024	1 MYR = 28.3807 NPR	1 NPR = 0.0352 MYR
06 Jul 2024	1 MYR = 28.2965 NPR	1 NPR = 0.0353 MYR
07 Jul 2024	1 MYR = 28.2965 NPR	1 NPR = 0.0353 MYR
08 Jul 2024	1 MYR = 28.356 NPR	1 NPR = 0.0353 MYR
09 Jul 2024	1 MYR = 28.385 NPR	1 NPR = 0.0352 MYR
10 Jul 2024	1 MYR = 28.4252 NPR	1 NPR = 0.0352 MYR
11 Jul 2024	1 MYR = 28.5156 NPR	1 NPR = 0.0351 MYR
12 Jul 2024	1 MYR = 28.6166 NPR	1 NPR = 0.0349 MYR
13 Jul 2024	1 MYR = 28.5751 NPR	1 NPR = 0.035 MYR
14 Jul 2024	1 MYR = 28.538 NPR	1 NPR = 0.035 MYR
15 Jul 2024	1 MYR = 28.6231 NPR	1 NPR = 0.0349 MYR
16 Jul 2024	1 MYR = 28.603 NPR	1 NPR = 0.035 MYR
17 Jul 2024	1 MYR = 28.6583 NPR	1 NPR = 0.0349 MYR
18 Jul 2024	1 MYR = 28.6757 NPR	1 NPR = 0.0349 MYR
19 Jul 2024	1 MYR = 28.5464 NPR	1 NPR = 0.035 MYR
20 Jul 2024	1 MYR = 28.5371 NPR	1 NPR = 0.035 MYR
21 Jul 2024	1 MYR = 28.5371 NPR	1 NPR = 0.035 MYR
22 Jul 2024	1 MYR = 28.6106 NPR	1 NPR = 0.035 MYR
23 Jul 2024	1 MYR = 28.6547 NPR	1 NPR = 0.0349 MYR
24 Jul 2024	1 MYR = 28.6705 NPR	1 NPR = 0.0349 MYR
25 Jul 2024	1 MYR = 28.7272 NPR	1 NPR = 0.0348 MYR
26 Jul 2024	1 MYR = 28.7576 NPR	1 NPR = 0.0348 MYR
27 Jul 2024	1 MYR = 28.7181 NPR	1 NPR = 0.0348 MYR
28 Jul 2024	1 MYR = 28.7181 NPR	1 NPR = 0.0348 MYR
29 Jul 2024	1 MYR = 28.8889 NPR	1 NPR = 0.0346 MYR
30 Jul 2024	1 MYR = 28.989 NPR	1 NPR = 0.0345 MYR
31 Jul 2024	1 MYR = 29.1262 NPR	1 NPR = 0.0343 MYR

Aug 2024

Date	MYR-NPR	NPR-MYR
01 Aug 2024	1 MYR = 29.301 NPR	1 NPR = 0.0341 MYR
02 Aug 2024	1 MYR = 29.7716 NPR	1 NPR = 0.0336 MYR
03 Aug 2024	1 MYR = 29.5199 NPR	1 NPR = 0.0339 MYR
04 Aug 2024	1 MYR = 29.5199 NPR	1 NPR = 0.0339 MYR
05 Aug 2024	1 MYR = 30.3686 NPR	1 NPR = 0.0329 MYR
06 Aug 2024	1 MYR = 30.0322 NPR	1 NPR = 0.0333 MYR
07 Aug 2024	1 MYR = 29.8729 NPR	1 NPR = 0.0335 MYR
08 Aug 2024	1 MYR = 30.0155 NPR	1 NPR = 0.0333 MYR
09 Aug 2024	1 MYR = 30.3753 NPR	1 NPR = 0.0329 MYR
10 Aug 2024	1 MYR = 30.4129 NPR	1 NPR = 0.0329 MYR
11 Aug 2024	1 MYR = 30.3776 NPR	1 NPR = 0.0329 MYR
12 Aug 2024	1 MYR = 30.1552 NPR	1 NPR = 0.0332 MYR
13 Aug 2024	1 MYR = 30.1441 NPR	1 NPR = 0.0332 MYR
14 Aug 2024	1 MYR = 30.3885 NPR	1 NPR = 0.0329 MYR
15 Aug 2024	1 MYR = 30.2828 NPR	1 NPR = 0.033 MYR
16 Aug 2024	1 MYR = 30.3131 NPR	1 NPR = 0.033 MYR
17 Aug 2024	1 MYR = 30.195 NPR	1 NPR = 0.0331 MYR
18 Aug 2024	1 MYR = 30.195 NPR	1 NPR = 0.0331 MYR
19 Aug 2024	1 MYR = 30.6295 NPR	1 NPR = 0.0326 MYR
20 Aug 2024	1 MYR = 30.62 NPR	1 NPR = 0.0327 MYR
21 Aug 2024	1 MYR = 30.6711 NPR	1 NPR = 0.0326 MYR
22 Aug 2024	1 MYR = 30.7017 NPR	1 NPR = 0.0326 MYR
23 Aug 2024	1 MYR = 30.6892 NPR	1 NPR = 0.0326 MYR
24 Aug 2024	1 MYR = 30.4424 NPR	1 NPR = 0.0328 MYR
25 Aug 2024	1 MYR = 30.4424 NPR	1 NPR = 0.0328 MYR
26 Aug 2024	1 MYR = 30.8771 NPR	1 NPR = 0.0324 MYR
27 Aug 2024	1 MYR = 30.8839 NPR	1 NPR = 0.0324 MYR
28 Aug 2024	1 MYR = 30.9098 NPR	1 NPR = 0.0324 MYR
29 Aug 2024	1 MYR = 31.119 NPR	1 NPR = 0.0321 MYR
30 Aug 2024	1 MYR = 31.0542 NPR	1 NPR = 0.0322 MYR
31 Aug 2024	1 MYR = 31.0542 NPR	1 NPR = 0.0322 MYR

Sep 2024

Date	MYR-NPR	NPR-MYR
01 Sep 2024	1 MYR = 31.0997 NPR	1 NPR = 0.0322 MYR
02 Sep 2024	1 MYR = 30.8409 NPR	1 NPR = 0.0324 MYR
03 Sep 2024	1 MYR = 30.7519 NPR	1 NPR = 0.0325 MYR
04 Sep 2024	1 MYR = 30.892 NPR	1 NPR = 0.0324 MYR
05 Sep 2024	1 MYR = 30.9633 NPR	1 NPR = 0.0323 MYR
06 Sep 2024	1 MYR = 31.0455 NPR	1 NPR = 0.0322 MYR
07 Sep 2024	1 MYR = 31.0764 NPR	1 NPR = 0.0322 MYR
08 Sep 2024	1 MYR = 31.0764 NPR	1 NPR = 0.0322 MYR
09 Sep 2024	1 MYR = 30.7209 NPR	1 NPR = 0.0326 MYR
10 Sep 2024	1 MYR = 30.9527 NPR	1 NPR = 0.0323 MYR
11 Sep 2024	1 MYR = 31.0184 NPR	1 NPR = 0.0322 MYR
12 Sep 2024	1 MYR = 31.0084 NPR	1 NPR = 0.0322 MYR
13 Sep 2024	1 MYR = 31.2448 NPR	1 NPR = 0.032 MYR
14 Sep 2024	1 MYR = 31.2147 NPR	1 NPR = 0.032 MYR
15 Sep 2024	1 MYR = 31.2147 NPR	1 NPR = 0.032 MYR
16 Sep 2024	1 MYR = 31.1723 NPR	1 NPR = 0.0321 MYR
17 Sep 2024	1 MYR = 31.4519 NPR	1 NPR = 0.0318 MYR
18 Sep 2024	1 MYR = 31.5781 NPR	1 NPR = 0.0317 MYR
19 Sep 2024	1 MYR = 31.8329 NPR	1 NPR = 0.0314 MYR
20 Sep 2024	1 MYR = 31.8118 NPR	1 NPR = 0.0314 MYR
21 Sep 2024	1 MYR = 31.752 NPR	1 NPR = 0.0315 MYR
22 Sep 2024	1 MYR = 31.752 NPR	1 NPR = 0.0315 MYR
23 Sep 2024	1 MYR = 31.7795 NPR	1 NPR = 0.0315 MYR
24 Sep 2024	1 MYR = 32.2339 NPR	1 NPR = 0.031 MYR
25 Sep 2024	1 MYR = 32.3965 NPR	1 NPR = 0.0309 MYR
26 Sep 2024	1 MYR = 32.3138 NPR	1 NPR = 0.0309 MYR
27 Sep 2024	1 MYR = 32.4525 NPR	1 NPR = 0.0308 MYR
28 Sep 2024	1 MYR = 32.4526 NPR	1 NPR = 0.0308 MYR
29 Sep 2024	1 MYR = 32.4526 NPR	1 NPR = 0.0308 MYR
30 Sep 2024	1 MYR = 32.4191 NPR	1 NPR = 0.0308 MYR

Oct 2024

Date	MYR-NPR	NPR-MYR
01 Oct 2024	1 MYR = 32.1764 NPR	1 NPR = 0.0311 MYR
02 Oct 2024	1 MYR = 32.1874 NPR	1 NPR = 0.0311 MYR
03 Oct 2024	1 MYR = 31.832 NPR	1 NPR = 0.0314 MYR
04 Oct 2024	1 MYR = 31.8068 NPR	1 NPR = 0.0314 MYR
05 Oct 2024	1 MYR = 31.9343 NPR	1 NPR = 0.0313 MYR
06 Oct 2024	1 MYR = 31.9343 NPR	1 NPR = 0.0313 MYR
07 Oct 2024	1 MYR = 31.3522 NPR	1 NPR = 0.0319 MYR
08 Oct 2024	1 MYR = 31.329 NPR	1 NPR = 0.0319 MYR
09 Oct 2024	1 MYR = 31.3826 NPR	1 NPR = 0.0319 MYR
10 Oct 2024	1 MYR = 31.3126 NPR	1 NPR = 0.0319 MYR
11 Oct 2024	1 MYR = 31.3823 NPR	1 NPR = 0.0319 MYR
12 Oct 2024	1 MYR = 31.3236 NPR	1 NPR = 0.0319 MYR
13 Oct 2024	1 MYR = 31.3822 NPR	1 NPR = 0.0319 MYR
14 Oct 2024	1 MYR = 31.3261 NPR	1 NPR = 0.0319 MYR
15 Oct 2024	1 MYR = 31.2049 NPR	1 NPR = 0.032 MYR
16 Oct 2024	1 MYR = 31.294 NPR	1 NPR = 0.032 MYR
17 Oct 2024	1 MYR = 31.2053 NPR	1 NPR = 0.032 MYR
18 Oct 2024	1 MYR = 31.251 NPR	1 NPR = 0.032 MYR
19 Oct 2024	1 MYR = 31.1573 NPR	1 NPR = 0.0321 MYR
20 Oct 2024	1 MYR = 31.1573 NPR	1 NPR = 0.0321 MYR
21 Oct 2024	1 MYR = 31.2519 NPR	1 NPR = 0.032 MYR
22 Oct 2024	1 MYR = 31.0855 NPR	1 NPR = 0.0322 MYR
23 Oct 2024	1 MYR = 30.9461 NPR	1 NPR = 0.0323 MYR
24 Oct 2024	1 MYR = 30.9401 NPR	1 NPR = 0.0323 MYR
25 Oct 2024	1 MYR = 30.9978 NPR	1 NPR = 0.0323 MYR
26 Oct 2024	1 MYR = 31.0579 NPR	1 NPR = 0.0322 MYR
27 Oct 2024	1 MYR = 31.0579 NPR	1 NPR = 0.0322 MYR
28 Oct 2024	1 MYR = 30.8288 NPR	1 NPR = 0.0324 MYR
29 Oct 2024	1 MYR = 30.7538 NPR	1 NPR = 0.0325 MYR
30 Oct 2024	1 MYR = 30.7495 NPR	1 NPR = 0.0325 MYR
31 Oct 2024	1 MYR = 30.6785 NPR	1 NPR = 0.0326 MYR

Nov 2024

Date	MYR-NPR	NPR-MYR
01 Nov 2024	1 MYR = 30.7384 NPR	1 NPR = 0.0325 MYR
02 Nov 2024	1 MYR = 30.7383 NPR	1 NPR = 0.0325 MYR
03 Nov 2024	1 MYR = 30.696 NPR	1 NPR = 0.0326 MYR
04 Nov 2024	1 MYR = 30.7957 NPR	1 NPR = 0.0325 MYR
05 Nov 2024	1 MYR = 30.977 NPR	1 NPR = 0.0323 MYR
06 Nov 2024	1 MYR = 30.7445 NPR	1 NPR = 0.0325 MYR
07 Nov 2024	1 MYR = 30.6493 NPR	1 NPR = 0.0326 MYR
08 Nov 2024	1 MYR = 30.8181 NPR	1 NPR = 0.0324 MYR
09 Nov 2024	1 MYR = 30.9747 NPR	1 NPR = 0.0323 MYR
10 Nov 2024	1 MYR = 30.9747 NPR	1 NPR = 0.0323 MYR
11 Nov 2024	1 MYR = 30.6112 NPR	1 NPR = 0.0327 MYR
12 Nov 2024	1 MYR = 30.4695 NPR	1 NPR = 0.0328 MYR
13 Nov 2024	1 MYR = 30.3585 NPR	1 NPR = 0.0329 MYR
14 Nov 2024	1 MYR = 30.1381 NPR	1 NPR = 0.0332 MYR
15 Nov 2024	1 MYR = 30.0901 NPR	1 NPR = 0.0332 MYR
16 Nov 2024	1 MYR = 30.1606 NPR	1 NPR = 0.0332 MYR
17 Nov 2024	1 MYR = 30.1606 NPR	1 NPR = 0.0332 MYR
18 Nov 2024	1 MYR = 30.15 NPR	1 NPR = 0.0332 MYR
19 Nov 2024	1 MYR = 30.2115 NPR	1 NPR = 0.0331 MYR
20 Nov 2024	1 MYR = 30.1898 NPR	1 NPR = 0.0331 MYR
21 Nov 2024	1 MYR = 30.275 NPR	1 NPR = 0.033 MYR
22 Nov 2024	1 MYR = 30.2531 NPR	1 NPR = 0.0331 MYR
23 Nov 2024	1 MYR = 30.2182 NPR	1 NPR = 0.0331 MYR
24 Nov 2024	1 MYR = 30.2182 NPR	1 NPR = 0.0331 MYR
25 Nov 2024	1 MYR = 30.3053 NPR	1 NPR = 0.033 MYR
26 Nov 2024	1 MYR = 30.1676 NPR	1 NPR = 0.0331 MYR
27 Nov 2024	1 MYR = 30.4236 NPR	1 NPR = 0.0329 MYR
28 Nov 2024	1 MYR = 30.3768 NPR	1 NPR = 0.0329 MYR
29 Nov 2024	1 MYR = 30.4672 NPR	1 NPR = 0.0328 MYR
30 Nov 2024	1 MYR = 30.3891 NPR	1 NPR = 0.0329 MYR

Dec 2024

Date	MYR-NPR	NPR-MYR
01 Dec 2024	1 MYR = 30.3891 NPR	1 NPR = 0.0329 MYR
02 Dec 2024	1 MYR = 30.3766 NPR	1 NPR = 0.0329 MYR
03 Dec 2024	1 MYR = 30.33 NPR	1 NPR = 0.033 MYR
04 Dec 2024	1 MYR = 30.4757 NPR	1 NPR = 0.0328 MYR
05 Dec 2024	1 MYR = 30.6222 NPR	1 NPR = 0.0327 MYR
06 Dec 2024	1 MYR = 30.6666 NPR	1 NPR = 0.0326 MYR
07 Dec 2024	1 MYR = 30.6923 NPR	1 NPR = 0.0326 MYR
08 Dec 2024	1 MYR = 30.6923 NPR	1 NPR = 0.0326 MYR
09 Dec 2024	1 MYR = 30.6572 NPR	1 NPR = 0.0326 MYR
10 Dec 2024	1 MYR = 30.6786 NPR	1 NPR = 0.0326 MYR
11 Dec 2024	1 MYR = 30.5703 NPR	1 NPR = 0.0327 MYR
12 Dec 2024	1 MYR = 30.6154 NPR	1 NPR = 0.0327 MYR
13 Dec 2024	1 MYR = 30.4637 NPR	1 NPR = 0.0328 MYR
14 Dec 2024	1 MYR = 30.42 NPR	1 NPR = 0.0329 MYR
15 Dec 2024	1 MYR = 30.42 NPR	1 NPR = 0.0329 MYR
16 Dec 2024	1 MYR = 30.4849 NPR	1 NPR = 0.0328 MYR
17 Dec 2024	1 MYR = 30.434 NPR	1 NPR = 0.0329 MYR
18 Dec 2024	1 MYR = 30.4208 NPR	1 NPR = 0.0329 MYR
19 Dec 2024	1 MYR = 30.2225 NPR	1 NPR = 0.0331 MYR
20 Dec 2024	1 MYR = 30.166 NPR	1 NPR = 0.0331 MYR
21 Dec 2024	1 MYR = 30.0532 NPR	1 NPR = 0.0333 MYR
22 Dec 2024	1 MYR = 30.0532 NPR	1 NPR = 0.0333 MYR

MYR-NPR and NPR-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Nepalese Rupee (NPR) is the currency used in Nepal. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Nepal, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News