currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-NOK and NOK-MYR exchange rates - 2025

MYR-NOK and NOK-MYR exchange rates - 2025

MYR-NOK and NOK-MYR exchange rates

Check below the exchange rates for MYR-NOK and NOK-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 2.4861 NOK
1 NOK = 0.4022 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-NOKNOK-MYR
01 Jan 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
02 Jan 2025 1 MYR = 2.5351 NOK 1 NOK = 0.3945 MYR
03 Jan 2025 1 MYR = 2.5274 NOK 1 NOK = 0.3957 MYR
04 Jan 2025 1 MYR = 2.5235 NOK 1 NOK = 0.3963 MYR
05 Jan 2025 1 MYR = 2.5234 NOK 1 NOK = 0.3963 MYR
06 Jan 2025 1 MYR = 2.4913 NOK 1 NOK = 0.4014 MYR
07 Jan 2025 1 MYR = 2.5165 NOK 1 NOK = 0.3974 MYR
08 Jan 2025 1 MYR = 2.5349 NOK 1 NOK = 0.3945 MYR
09 Jan 2025 1 MYR = 2.5335 NOK 1 NOK = 0.3947 MYR
10 Jan 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
11 Jan 2025 1 MYR = 2.5521 NOK 1 NOK = 0.3918 MYR
12 Jan 2025 1 MYR = 2.5523 NOK 1 NOK = 0.3918 MYR
13 Jan 2025 1 MYR = 2.5455 NOK 1 NOK = 0.3929 MYR
14 Jan 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3943 MYR
15 Jan 2025 1 MYR = 2.524 NOK 1 NOK = 0.3962 MYR
16 Jan 2025 1 MYR = 2.5283 NOK 1 NOK = 0.3955 MYR
17 Jan 2025 1 MYR = 2.535 NOK 1 NOK = 0.3945 MYR
18 Jan 2025 1 MYR = 2.5447 NOK 1 NOK = 0.393 MYR
19 Jan 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
20 Jan 2025 1 MYR = 2.5369 NOK 1 NOK = 0.3942 MYR
21 Jan 2025 1 MYR = 2.5505 NOK 1 NOK = 0.3921 MYR
22 Jan 2025 1 MYR = 2.5375 NOK 1 NOK = 0.3941 MYR
23 Jan 2025 1 MYR = 2.5358 NOK 1 NOK = 0.3944 MYR
24 Jan 2025 1 MYR = 2.5618 NOK 1 NOK = 0.3903 MYR
25 Jan 2025 1 MYR = 2.5573 NOK 1 NOK = 0.391 MYR
26 Jan 2025 1 MYR = 2.5594 NOK 1 NOK = 0.3907 MYR
27 Jan 2025 1 MYR = 2.5653 NOK 1 NOK = 0.3898 MYR
28 Jan 2025 1 MYR = 2.5734 NOK 1 NOK = 0.3886 MYR
29 Jan 2025 1 MYR = 2.5776 NOK 1 NOK = 0.388 MYR
30 Jan 2025 1 MYR = 2.576 NOK 1 NOK = 0.3882 MYR
31 Jan 2025 1 MYR = 2.5388 NOK 1 NOK = 0.3939 MYR

Feb 2025

DateMYR-NOKNOK-MYR
01 Feb 2025 1 MYR = 2.5409 NOK 1 NOK = 0.3936 MYR
02 Feb 2025 1 MYR = 2.5424 NOK 1 NOK = 0.3933 MYR
03 Feb 2025 1 MYR = 2.548 NOK 1 NOK = 0.3925 MYR
04 Feb 2025 1 MYR = 2.5535 NOK 1 NOK = 0.3916 MYR
05 Feb 2025 1 MYR = 2.5359 NOK 1 NOK = 0.3943 MYR
06 Feb 2025 1 MYR = 2.5355 NOK 1 NOK = 0.3944 MYR
07 Feb 2025 1 MYR = 2.5257 NOK 1 NOK = 0.3959 MYR
08 Feb 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
09 Feb 2025 1 MYR = 2.532 NOK 1 NOK = 0.3949 MYR
10 Feb 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
11 Feb 2025 1 MYR = 2.5091 NOK 1 NOK = 0.3985 MYR
12 Feb 2025 1 MYR = 2.5141 NOK 1 NOK = 0.3978 MYR
13 Feb 2025 1 MYR = 2.5353 NOK 1 NOK = 0.3944 MYR
14 Feb 2025 1 MYR = 2.5076 NOK 1 NOK = 0.3988 MYR
15 Feb 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
16 Feb 2025 1 MYR = 2.5092 NOK 1 NOK = 0.3985 MYR
17 Feb 2025 1 MYR = 2.5085 NOK 1 NOK = 0.3986 MYR
18 Feb 2025 1 MYR = 2.5083 NOK 1 NOK = 0.3987 MYR
19 Feb 2025 1 MYR = 2.511 NOK 1 NOK = 0.3983 MYR
20 Feb 2025 1 MYR = 2.5024 NOK 1 NOK = 0.3996 MYR
21 Feb 2025 1 MYR = 2.5134 NOK 1 NOK = 0.3979 MYR
22 Feb 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
23 Feb 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
24 Feb 2025 1 MYR = 2.5203 NOK 1 NOK = 0.3968 MYR
25 Feb 2025 1 MYR = 2.5147 NOK 1 NOK = 0.3977 MYR
26 Feb 2025 1 MYR = 2.5187 NOK 1 NOK = 0.397 MYR
27 Feb 2025 1 MYR = 2.5107 NOK 1 NOK = 0.3983 MYR
28 Feb 2025 1 MYR = 2.5339 NOK 1 NOK = 0.3947 MYR

Mar 2025

DateMYR-NOKNOK-MYR
01 Mar 2025 1 MYR = 2.5228 NOK 1 NOK = 0.3964 MYR
02 Mar 2025 1 MYR = 2.5249 NOK 1 NOK = 0.396 MYR
03 Mar 2025 1 MYR = 2.5045 NOK 1 NOK = 0.3993 MYR
04 Mar 2025 1 MYR = 2.5013 NOK 1 NOK = 0.3998 MYR
05 Mar 2025 1 MYR = 2.4941 NOK 1 NOK = 0.4009 MYR
06 Mar 2025 1 MYR = 2.4524 NOK 1 NOK = 0.4078 MYR
07 Mar 2025 1 MYR = 2.4561 NOK 1 NOK = 0.4072 MYR
08 Mar 2025 1 MYR = 2.4577 NOK 1 NOK = 0.4069 MYR
09 Mar 2025 1 MYR = 2.4601 NOK 1 NOK = 0.4065 MYR
10 Mar 2025 1 MYR = 2.4366 NOK 1 NOK = 0.4104 MYR
11 Mar 2025 1 MYR = 2.4102 NOK 1 NOK = 0.4149 MYR
12 Mar 2025 1 MYR = 2.4065 NOK 1 NOK = 0.4155 MYR
13 Mar 2025 1 MYR = 2.408 NOK 1 NOK = 0.4153 MYR
14 Mar 2025 1 MYR = 2.4063 NOK 1 NOK = 0.4156 MYR
15 Mar 2025 1 MYR = 2.4189 NOK 1 NOK = 0.4134 MYR
16 Mar 2025 1 MYR = 2.393 NOK 1 NOK = 0.4179 MYR
17 Mar 2025 1 MYR = 2.3822 NOK 1 NOK = 0.4198 MYR
18 Mar 2025 1 MYR = 2.3758 NOK 1 NOK = 0.4209 MYR
19 Mar 2025 1 MYR = 2.3753 NOK 1 NOK = 0.421 MYR
20 Mar 2025 1 MYR = 2.3929 NOK 1 NOK = 0.4179 MYR
21 Mar 2025 1 MYR = 2.3788 NOK 1 NOK = 0.4204 MYR
22 Mar 2025 1 MYR = 2.3901 NOK 1 NOK = 0.4184 MYR
23 Mar 2025 1 MYR = 2.386 NOK 1 NOK = 0.4191 MYR
24 Mar 2025 1 MYR = 2.3777 NOK 1 NOK = 0.4206 MYR
25 Mar 2025 1 MYR = 2.3595 NOK 1 NOK = 0.4238 MYR
26 Mar 2025 1 MYR = 2.3775 NOK 1 NOK = 0.4206 MYR
27 Mar 2025 1 MYR = 2.3725 NOK 1 NOK = 0.4215 MYR
28 Mar 2025 1 MYR = 2.3655 NOK 1 NOK = 0.4227 MYR
29 Mar 2025 1 MYR = 2.3646 NOK 1 NOK = 0.4229 MYR
30 Mar 2025 1 MYR = 2.3641 NOK 1 NOK = 0.423 MYR
31 Mar 2025 1 MYR = 2.379 NOK 1 NOK = 0.4204 MYR

Apr 2025

DateMYR-NOKNOK-MYR
01 Apr 2025 1 MYR = 2.3656 NOK 1 NOK = 0.4227 MYR
02 Apr 2025 1 MYR = 2.342 NOK 1 NOK = 0.427 MYR
03 Apr 2025 1 MYR = 2.3112 NOK 1 NOK = 0.4327 MYR
04 Apr 2025 1 MYR = 2.3423 NOK 1 NOK = 0.4269 MYR

MYR-NOK and NOK-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Norway, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats