> MYR-NOK and NOK-MYR exchange rates - 2024

MYR-NOK and NOK-MYR exchange rates - 2024

MYR-NOK and NOK-MYR exchange rates

Check below the exchange rates for MYR-NOK and NOK-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.

average for 2024

1 MYR = 2.3461 NOK

1 NOK = 0.4262 MYR

1Y 2Y 3Y

MYR to NOKNOK to MYR

Jan 2024

Date	MYR-NOK	NOK-MYR
01 Jan 2024	1 MYR = 2.2142 NOK	1 NOK = 0.4516 MYR
02 Jan 2024	1 MYR = 2.2358 NOK	1 NOK = 0.4473 MYR
03 Jan 2024	1 MYR = 2.2382 NOK	1 NOK = 0.4468 MYR
04 Jan 2024	1 MYR = 2.2239 NOK	1 NOK = 0.4497 MYR
05 Jan 2024	1 MYR = 2.2259 NOK	1 NOK = 0.4493 MYR
06 Jan 2024	1 MYR = 2.2132 NOK	1 NOK = 0.4518 MYR
07 Jan 2024	1 MYR = 2.2132 NOK	1 NOK = 0.4518 MYR
08 Jan 2024	1 MYR = 2.2317 NOK	1 NOK = 0.4481 MYR
09 Jan 2024	1 MYR = 2.2257 NOK	1 NOK = 0.4493 MYR
10 Jan 2024	1 MYR = 2.2224 NOK	1 NOK = 0.45 MYR
11 Jan 2024	1 MYR = 2.2183 NOK	1 NOK = 0.4508 MYR
12 Jan 2024	1 MYR = 2.218 NOK	1 NOK = 0.4509 MYR
13 Jan 2024	1 MYR = 2.2241 NOK	1 NOK = 0.4496 MYR
14 Jan 2024	1 MYR = 2.2241 NOK	1 NOK = 0.4496 MYR
15 Jan 2024	1 MYR = 2.222 NOK	1 NOK = 0.45 MYR
16 Jan 2024	1 MYR = 2.2207 NOK	1 NOK = 0.4503 MYR
17 Jan 2024	1 MYR = 2.2288 NOK	1 NOK = 0.4487 MYR
18 Jan 2024	1 MYR = 2.2314 NOK	1 NOK = 0.4482 MYR
19 Jan 2024	1 MYR = 2.2212 NOK	1 NOK = 0.4502 MYR
20 Jan 2024	1 MYR = 2.2194 NOK	1 NOK = 0.4506 MYR
21 Jan 2024	1 MYR = 2.2194 NOK	1 NOK = 0.4506 MYR
22 Jan 2024	1 MYR = 2.2242 NOK	1 NOK = 0.4496 MYR
23 Jan 2024	1 MYR = 2.2246 NOK	1 NOK = 0.4495 MYR
24 Jan 2024	1 MYR = 2.2141 NOK	1 NOK = 0.4517 MYR
25 Jan 2024	1 MYR = 2.2116 NOK	1 NOK = 0.4522 MYR
26 Jan 2024	1 MYR = 2.2025 NOK	1 NOK = 0.454 MYR
27 Jan 2024	1 MYR = 2.2109 NOK	1 NOK = 0.4523 MYR
28 Jan 2024	1 MYR = 2.2109 NOK	1 NOK = 0.4523 MYR
29 Jan 2024	1 MYR = 2.2073 NOK	1 NOK = 0.453 MYR
30 Jan 2024	1 MYR = 2.2128 NOK	1 NOK = 0.4519 MYR
31 Jan 2024	1 MYR = 2.2145 NOK	1 NOK = 0.4516 MYR

Feb 2024

Date	MYR-NOK	NOK-MYR
01 Feb 2024	1 MYR = 2.2221 NOK	1 NOK = 0.45 MYR
02 Feb 2024	1 MYR = 2.2181 NOK	1 NOK = 0.4508 MYR
03 Feb 2024	1 MYR = 2.235 NOK	1 NOK = 0.4474 MYR
04 Feb 2024	1 MYR = 2.235 NOK	1 NOK = 0.4474 MYR
05 Feb 2024	1 MYR = 2.2457 NOK	1 NOK = 0.4453 MYR
06 Feb 2024	1 MYR = 2.2379 NOK	1 NOK = 0.4468 MYR
07 Feb 2024	1 MYR = 2.2169 NOK	1 NOK = 0.4511 MYR
08 Feb 2024	1 MYR = 2.2237 NOK	1 NOK = 0.4497 MYR
09 Feb 2024	1 MYR = 2.2215 NOK	1 NOK = 0.4502 MYR
10 Feb 2024	1 MYR = 2.2294 NOK	1 NOK = 0.4485 MYR
11 Feb 2024	1 MYR = 2.2294 NOK	1 NOK = 0.4485 MYR
12 Feb 2024	1 MYR = 2.2053 NOK	1 NOK = 0.4534 MYR
13 Feb 2024	1 MYR = 2.1976 NOK	1 NOK = 0.455 MYR
14 Feb 2024	1 MYR = 2.2108 NOK	1 NOK = 0.4523 MYR
15 Feb 2024	1 MYR = 2.2117 NOK	1 NOK = 0.4521 MYR
16 Feb 2024	1 MYR = 2.2049 NOK	1 NOK = 0.4535 MYR
17 Feb 2024	1 MYR = 2.1857 NOK	1 NOK = 0.4575 MYR
18 Feb 2024	1 MYR = 2.1857 NOK	1 NOK = 0.4575 MYR
19 Feb 2024	1 MYR = 2.191 NOK	1 NOK = 0.4564 MYR
20 Feb 2024	1 MYR = 2.1844 NOK	1 NOK = 0.4578 MYR
21 Feb 2024	1 MYR = 2.1865 NOK	1 NOK = 0.4574 MYR
22 Feb 2024	1 MYR = 2.1928 NOK	1 NOK = 0.456 MYR
23 Feb 2024	1 MYR = 2.2002 NOK	1 NOK = 0.4545 MYR
24 Feb 2024	1 MYR = 2.2188 NOK	1 NOK = 0.4507 MYR
25 Feb 2024	1 MYR = 2.2188 NOK	1 NOK = 0.4507 MYR
26 Feb 2024	1 MYR = 2.205 NOK	1 NOK = 0.4535 MYR
27 Feb 2024	1 MYR = 2.211 NOK	1 NOK = 0.4523 MYR
28 Feb 2024	1 MYR = 2.2237 NOK	1 NOK = 0.4497 MYR
29 Feb 2024	1 MYR = 2.2365 NOK	1 NOK = 0.4471 MYR

Mar 2024

Date	MYR-NOK	NOK-MYR
01 Mar 2024	1 MYR = 2.2299 NOK	1 NOK = 0.4484 MYR
02 Mar 2024	1 MYR = 2.2256 NOK	1 NOK = 0.4493 MYR
03 Mar 2024	1 MYR = 2.2256 NOK	1 NOK = 0.4493 MYR
04 Mar 2024	1 MYR = 2.2318 NOK	1 NOK = 0.4481 MYR
05 Mar 2024	1 MYR = 2.234 NOK	1 NOK = 0.4476 MYR
06 Mar 2024	1 MYR = 2.2291 NOK	1 NOK = 0.4486 MYR
07 Mar 2024	1 MYR = 2.2232 NOK	1 NOK = 0.4498 MYR
08 Mar 2024	1 MYR = 2.2131 NOK	1 NOK = 0.4519 MYR
09 Mar 2024	1 MYR = 2.2207 NOK	1 NOK = 0.4503 MYR
10 Mar 2024	1 MYR = 2.2207 NOK	1 NOK = 0.4503 MYR
11 Mar 2024	1 MYR = 2.2352 NOK	1 NOK = 0.4474 MYR
12 Mar 2024	1 MYR = 2.2473 NOK	1 NOK = 0.445 MYR
13 Mar 2024	1 MYR = 2.2381 NOK	1 NOK = 0.4468 MYR
14 Mar 2024	1 MYR = 2.2409 NOK	1 NOK = 0.4463 MYR
15 Mar 2024	1 MYR = 2.2478 NOK	1 NOK = 0.4449 MYR
16 Mar 2024	1 MYR = 2.2554 NOK	1 NOK = 0.4434 MYR
17 Mar 2024	1 MYR = 2.2554 NOK	1 NOK = 0.4434 MYR
18 Mar 2024	1 MYR = 2.2496 NOK	1 NOK = 0.4445 MYR
19 Mar 2024	1 MYR = 2.2583 NOK	1 NOK = 0.4428 MYR
20 Mar 2024	1 MYR = 2.2519 NOK	1 NOK = 0.4441 MYR
21 Mar 2024	1 MYR = 2.2455 NOK	1 NOK = 0.4453 MYR
22 Mar 2024	1 MYR = 2.2667 NOK	1 NOK = 0.4412 MYR
23 Mar 2024	1 MYR = 2.2704 NOK	1 NOK = 0.4404 MYR
24 Mar 2024	1 MYR = 2.2704 NOK	1 NOK = 0.4404 MYR
25 Mar 2024	1 MYR = 2.2661 NOK	1 NOK = 0.4413 MYR
26 Mar 2024	1 MYR = 2.2686 NOK	1 NOK = 0.4408 MYR
27 Mar 2024	1 MYR = 2.2819 NOK	1 NOK = 0.4382 MYR
28 Mar 2024	1 MYR = 2.2879 NOK	1 NOK = 0.4371 MYR
29 Mar 2024	1 MYR = 2.2942 NOK	1 NOK = 0.4359 MYR
30 Mar 2024	1 MYR = 2.2853 NOK	1 NOK = 0.4376 MYR
31 Mar 2024	1 MYR = 2.2853 NOK	1 NOK = 0.4376 MYR

Apr 2024

Date	MYR-NOK	NOK-MYR
01 Apr 2024	1 MYR = 2.3087 NOK	1 NOK = 0.4331 MYR
02 Apr 2024	1 MYR = 2.2918 NOK	1 NOK = 0.4363 MYR
03 Apr 2024	1 MYR = 2.2739 NOK	1 NOK = 0.4398 MYR
04 Apr 2024	1 MYR = 2.2568 NOK	1 NOK = 0.4431 MYR
05 Apr 2024	1 MYR = 2.2562 NOK	1 NOK = 0.4432 MYR
06 Apr 2024	1 MYR = 2.2602 NOK	1 NOK = 0.4424 MYR
07 Apr 2024	1 MYR = 2.2602 NOK	1 NOK = 0.4424 MYR
08 Apr 2024	1 MYR = 2.2534 NOK	1 NOK = 0.4438 MYR
09 Apr 2024	1 MYR = 2.2477 NOK	1 NOK = 0.4449 MYR
10 Apr 2024	1 MYR = 2.2456 NOK	1 NOK = 0.4453 MYR
11 Apr 2024	1 MYR = 2.2799 NOK	1 NOK = 0.4386 MYR
12 Apr 2024	1 MYR = 2.281 NOK	1 NOK = 0.4384 MYR
13 Apr 2024	1 MYR = 2.292 NOK	1 NOK = 0.4363 MYR
14 Apr 2024	1 MYR = 2.292 NOK	1 NOK = 0.4363 MYR
15 Apr 2024	1 MYR = 2.2833 NOK	1 NOK = 0.438 MYR
16 Apr 2024	1 MYR = 2.2885 NOK	1 NOK = 0.437 MYR
17 Apr 2024	1 MYR = 2.295 NOK	1 NOK = 0.4357 MYR
18 Apr 2024	1 MYR = 2.2981 NOK	1 NOK = 0.4352 MYR
19 Apr 2024	1 MYR = 2.3076 NOK	1 NOK = 0.4334 MYR
20 Apr 2024	1 MYR = 2.3031 NOK	1 NOK = 0.4342 MYR
21 Apr 2024	1 MYR = 2.3031 NOK	1 NOK = 0.4342 MYR
22 Apr 2024	1 MYR = 2.3052 NOK	1 NOK = 0.4338 MYR
23 Apr 2024	1 MYR = 2.3002 NOK	1 NOK = 0.4347 MYR
24 Apr 2024	1 MYR = 2.3005 NOK	1 NOK = 0.4347 MYR
25 Apr 2024	1 MYR = 2.2886 NOK	1 NOK = 0.4369 MYR
26 Apr 2024	1 MYR = 2.3096 NOK	1 NOK = 0.433 MYR
27 Apr 2024	1 MYR = 2.3154 NOK	1 NOK = 0.4319 MYR
28 Apr 2024	1 MYR = 2.3154 NOK	1 NOK = 0.4319 MYR
29 Apr 2024	1 MYR = 2.3062 NOK	1 NOK = 0.4336 MYR
30 Apr 2024	1 MYR = 2.3088 NOK	1 NOK = 0.4331 MYR

May 2024

Date	MYR-NOK	NOK-MYR
01 May 2024	1 MYR = 2.3255 NOK	1 NOK = 0.43 MYR
02 May 2024	1 MYR = 2.3273 NOK	1 NOK = 0.4297 MYR
03 May 2024	1 MYR = 2.2981 NOK	1 NOK = 0.4351 MYR
04 May 2024	1 MYR = 2.2962 NOK	1 NOK = 0.4355 MYR
05 May 2024	1 MYR = 2.2962 NOK	1 NOK = 0.4355 MYR
06 May 2024	1 MYR = 2.2843 NOK	1 NOK = 0.4378 MYR
07 May 2024	1 MYR = 2.2929 NOK	1 NOK = 0.4361 MYR
08 May 2024	1 MYR = 2.3078 NOK	1 NOK = 0.4333 MYR
09 May 2024	1 MYR = 2.3039 NOK	1 NOK = 0.434 MYR
10 May 2024	1 MYR = 2.2851 NOK	1 NOK = 0.4376 MYR
11 May 2024	1 MYR = 2.3028 NOK	1 NOK = 0.4343 MYR
12 May 2024	1 MYR = 2.3028 NOK	1 NOK = 0.4343 MYR
13 May 2024	1 MYR = 2.2862 NOK	1 NOK = 0.4374 MYR
14 May 2024	1 MYR = 2.2927 NOK	1 NOK = 0.4362 MYR
15 May 2024	1 MYR = 2.285 NOK	1 NOK = 0.4376 MYR
16 May 2024	1 MYR = 2.2876 NOK	1 NOK = 0.4371 MYR
17 May 2024	1 MYR = 2.2889 NOK	1 NOK = 0.4369 MYR
18 May 2024	1 MYR = 2.2913 NOK	1 NOK = 0.4364 MYR
19 May 2024	1 MYR = 2.2913 NOK	1 NOK = 0.4364 MYR
20 May 2024	1 MYR = 2.2834 NOK	1 NOK = 0.4379 MYR
21 May 2024	1 MYR = 2.2726 NOK	1 NOK = 0.44 MYR
22 May 2024	1 MYR = 2.2809 NOK	1 NOK = 0.4384 MYR
23 May 2024	1 MYR = 2.256 NOK	1 NOK = 0.4433 MYR
24 May 2024	1 MYR = 2.2495 NOK	1 NOK = 0.4445 MYR
25 May 2024	1 MYR = 2.2462 NOK	1 NOK = 0.4452 MYR
26 May 2024	1 MYR = 2.2462 NOK	1 NOK = 0.4452 MYR
27 May 2024	1 MYR = 2.241 NOK	1 NOK = 0.4462 MYR
28 May 2024	1 MYR = 2.2334 NOK	1 NOK = 0.4478 MYR
29 May 2024	1 MYR = 2.236 NOK	1 NOK = 0.4472 MYR
30 May 2024	1 MYR = 2.2429 NOK	1 NOK = 0.4459 MYR
31 May 2024	1 MYR = 2.2287 NOK	1 NOK = 0.4487 MYR

Jun 2024

Date	MYR-NOK	NOK-MYR
01 Jun 2024	1 MYR = 2.2463 NOK	1 NOK = 0.4452 MYR
02 Jun 2024	1 MYR = 2.2463 NOK	1 NOK = 0.4452 MYR
03 Jun 2024	1 MYR = 2.2311 NOK	1 NOK = 0.4482 MYR
04 Jun 2024	1 MYR = 2.2489 NOK	1 NOK = 0.4447 MYR
05 Jun 2024	1 MYR = 2.2475 NOK	1 NOK = 0.4449 MYR
06 Jun 2024	1 MYR = 2.2552 NOK	1 NOK = 0.4434 MYR
07 Jun 2024	1 MYR = 2.2471 NOK	1 NOK = 0.445 MYR
08 Jun 2024	1 MYR = 2.2837 NOK	1 NOK = 0.4379 MYR
09 Jun 2024	1 MYR = 2.2837 NOK	1 NOK = 0.4379 MYR
10 Jun 2024	1 MYR = 2.2674 NOK	1 NOK = 0.441 MYR
11 Jun 2024	1 MYR = 2.2689 NOK	1 NOK = 0.4407 MYR
12 Jun 2024	1 MYR = 2.2579 NOK	1 NOK = 0.4429 MYR
13 Jun 2024	1 MYR = 2.2521 NOK	1 NOK = 0.444 MYR
14 Jun 2024	1 MYR = 2.2616 NOK	1 NOK = 0.4422 MYR
15 Jun 2024	1 MYR = 2.2635 NOK	1 NOK = 0.4418 MYR
16 Jun 2024	1 MYR = 2.2635 NOK	1 NOK = 0.4418 MYR
17 Jun 2024	1 MYR = 2.2722 NOK	1 NOK = 0.4401 MYR
18 Jun 2024	1 MYR = 2.2663 NOK	1 NOK = 0.4413 MYR
19 Jun 2024	1 MYR = 2.2445 NOK	1 NOK = 0.4455 MYR
20 Jun 2024	1 MYR = 2.2361 NOK	1 NOK = 0.4472 MYR
21 Jun 2024	1 MYR = 2.2377 NOK	1 NOK = 0.4469 MYR
22 Jun 2024	1 MYR = 2.2436 NOK	1 NOK = 0.4457 MYR
23 Jun 2024	1 MYR = 2.2436 NOK	1 NOK = 0.4457 MYR
24 Jun 2024	1 MYR = 2.2452 NOK	1 NOK = 0.4454 MYR
25 Jun 2024	1 MYR = 2.2479 NOK	1 NOK = 0.4449 MYR
26 Jun 2024	1 MYR = 2.2629 NOK	1 NOK = 0.4419 MYR
27 Jun 2024	1 MYR = 2.2582 NOK	1 NOK = 0.4428 MYR
28 Jun 2024	1 MYR = 2.2579 NOK	1 NOK = 0.4429 MYR
29 Jun 2024	1 MYR = 2.2566 NOK	1 NOK = 0.4432 MYR
30 Jun 2024	1 MYR = 2.2639 NOK	1 NOK = 0.4417 MYR

Jul 2024

Date	MYR-NOK	NOK-MYR
01 Jul 2024	1 MYR = 2.2579 NOK	1 NOK = 0.4429 MYR
02 Jul 2024	1 MYR = 2.2677 NOK	1 NOK = 0.441 MYR
03 Jul 2024	1 MYR = 2.2584 NOK	1 NOK = 0.4428 MYR
04 Jul 2024	1 MYR = 2.2422 NOK	1 NOK = 0.446 MYR
05 Jul 2024	1 MYR = 2.2447 NOK	1 NOK = 0.4455 MYR
06 Jul 2024	1 MYR = 2.2386 NOK	1 NOK = 0.4467 MYR
07 Jul 2024	1 MYR = 2.2386 NOK	1 NOK = 0.4467 MYR
08 Jul 2024	1 MYR = 2.2448 NOK	1 NOK = 0.4455 MYR
09 Jul 2024	1 MYR = 2.2564 NOK	1 NOK = 0.4432 MYR
10 Jul 2024	1 MYR = 2.2825 NOK	1 NOK = 0.4381 MYR
11 Jul 2024	1 MYR = 2.2945 NOK	1 NOK = 0.4358 MYR
12 Jul 2024	1 MYR = 2.3005 NOK	1 NOK = 0.4347 MYR
13 Jul 2024	1 MYR = 2.3047 NOK	1 NOK = 0.4339 MYR
14 Jul 2024	1 MYR = 2.2965 NOK	1 NOK = 0.4354 MYR
15 Jul 2024	1 MYR = 2.3063 NOK	1 NOK = 0.4336 MYR
16 Jul 2024	1 MYR = 2.3107 NOK	1 NOK = 0.4328 MYR
17 Jul 2024	1 MYR = 2.3044 NOK	1 NOK = 0.4339 MYR
18 Jul 2024	1 MYR = 2.3045 NOK	1 NOK = 0.4339 MYR
19 Jul 2024	1 MYR = 2.3162 NOK	1 NOK = 0.4317 MYR
20 Jul 2024	1 MYR = 2.3303 NOK	1 NOK = 0.4291 MYR
21 Jul 2024	1 MYR = 2.3294 NOK	1 NOK = 0.4293 MYR
22 Jul 2024	1 MYR = 2.339 NOK	1 NOK = 0.4275 MYR
23 Jul 2024	1 MYR = 2.3586 NOK	1 NOK = 0.424 MYR
24 Jul 2024	1 MYR = 2.3579 NOK	1 NOK = 0.4241 MYR
25 Jul 2024	1 MYR = 2.3866 NOK	1 NOK = 0.419 MYR
26 Jul 2024	1 MYR = 2.3607 NOK	1 NOK = 0.4236 MYR
27 Jul 2024	1 MYR = 2.3676 NOK	1 NOK = 0.4224 MYR
28 Jul 2024	1 MYR = 2.3579 NOK	1 NOK = 0.4241 MYR
29 Jul 2024	1 MYR = 2.3741 NOK	1 NOK = 0.4212 MYR
30 Jul 2024	1 MYR = 2.3774 NOK	1 NOK = 0.4206 MYR
31 Jul 2024	1 MYR = 2.3756 NOK	1 NOK = 0.4209 MYR

Aug 2024

Date	MYR-NOK	NOK-MYR
01 Aug 2024	1 MYR = 2.3835 NOK	1 NOK = 0.4196 MYR
02 Aug 2024	1 MYR = 2.4501 NOK	1 NOK = 0.4081 MYR
03 Aug 2024	1 MYR = 2.4343 NOK	1 NOK = 0.4108 MYR
04 Aug 2024	1 MYR = 2.4343 NOK	1 NOK = 0.4108 MYR
05 Aug 2024	1 MYR = 2.4936 NOK	1 NOK = 0.401 MYR
06 Aug 2024	1 MYR = 2.4593 NOK	1 NOK = 0.4066 MYR
07 Aug 2024	1 MYR = 2.3994 NOK	1 NOK = 0.4168 MYR
08 Aug 2024	1 MYR = 2.4302 NOK	1 NOK = 0.4115 MYR
09 Aug 2024	1 MYR = 2.4513 NOK	1 NOK = 0.408 MYR
10 Aug 2024	1 MYR = 2.4465 NOK	1 NOK = 0.4087 MYR
11 Aug 2024	1 MYR = 2.4468 NOK	1 NOK = 0.4087 MYR
12 Aug 2024	1 MYR = 2.4208 NOK	1 NOK = 0.4131 MYR
13 Aug 2024	1 MYR = 2.4225 NOK	1 NOK = 0.4128 MYR
14 Aug 2024	1 MYR = 2.4166 NOK	1 NOK = 0.4138 MYR
15 Aug 2024	1 MYR = 2.4073 NOK	1 NOK = 0.4154 MYR
16 Aug 2024	1 MYR = 2.4258 NOK	1 NOK = 0.4122 MYR
17 Aug 2024	1 MYR = 2.4087 NOK	1 NOK = 0.4152 MYR
18 Aug 2024	1 MYR = 2.4093 NOK	1 NOK = 0.4151 MYR
19 Aug 2024	1 MYR = 2.4252 NOK	1 NOK = 0.4123 MYR
20 Aug 2024	1 MYR = 2.4081 NOK	1 NOK = 0.4153 MYR
21 Aug 2024	1 MYR = 2.3992 NOK	1 NOK = 0.4168 MYR
22 Aug 2024	1 MYR = 2.4137 NOK	1 NOK = 0.4143 MYR
23 Aug 2024	1 MYR = 2.4255 NOK	1 NOK = 0.4123 MYR
24 Aug 2024	1 MYR = 2.3919 NOK	1 NOK = 0.4181 MYR
25 Aug 2024	1 MYR = 2.3961 NOK	1 NOK = 0.4173 MYR
26 Aug 2024	1 MYR = 2.4242 NOK	1 NOK = 0.4125 MYR
27 Aug 2024	1 MYR = 2.4171 NOK	1 NOK = 0.4137 MYR
28 Aug 2024	1 MYR = 2.4264 NOK	1 NOK = 0.4121 MYR
29 Aug 2024	1 MYR = 2.4339 NOK	1 NOK = 0.4109 MYR
30 Aug 2024	1 MYR = 2.435 NOK	1 NOK = 0.4107 MYR
31 Aug 2024	1 MYR = 2.4262 NOK	1 NOK = 0.4122 MYR

Sep 2024

Date	MYR-NOK	NOK-MYR
01 Sep 2024	1 MYR = 2.4563 NOK	1 NOK = 0.4071 MYR
02 Sep 2024	1 MYR = 2.4356 NOK	1 NOK = 0.4106 MYR
03 Sep 2024	1 MYR = 2.4391 NOK	1 NOK = 0.41 MYR
04 Sep 2024	1 MYR = 2.4557 NOK	1 NOK = 0.4072 MYR
05 Sep 2024	1 MYR = 2.4458 NOK	1 NOK = 0.4089 MYR
06 Sep 2024	1 MYR = 2.4556 NOK	1 NOK = 0.4072 MYR
07 Sep 2024	1 MYR = 2.4748 NOK	1 NOK = 0.4041 MYR
08 Sep 2024	1 MYR = 2.4748 NOK	1 NOK = 0.4041 MYR
09 Sep 2024	1 MYR = 2.4762 NOK	1 NOK = 0.4038 MYR
10 Sep 2024	1 MYR = 2.484 NOK	1 NOK = 0.4026 MYR
11 Sep 2024	1 MYR = 2.4981 NOK	1 NOK = 0.4003 MYR
12 Sep 2024	1 MYR = 2.5002 NOK	1 NOK = 0.4 MYR
13 Sep 2024	1 MYR = 2.4844 NOK	1 NOK = 0.4025 MYR
14 Sep 2024	1 MYR = 2.4788 NOK	1 NOK = 0.4034 MYR
15 Sep 2024	1 MYR = 2.4788 NOK	1 NOK = 0.4034 MYR
16 Sep 2024	1 MYR = 2.4607 NOK	1 NOK = 0.4064 MYR
17 Sep 2024	1 MYR = 2.4843 NOK	1 NOK = 0.4025 MYR
18 Sep 2024	1 MYR = 2.4947 NOK	1 NOK = 0.4008 MYR
19 Sep 2024	1 MYR = 2.4821 NOK	1 NOK = 0.4029 MYR
20 Sep 2024	1 MYR = 2.4997 NOK	1 NOK = 0.4 MYR
21 Sep 2024	1 MYR = 2.4931 NOK	1 NOK = 0.4011 MYR
22 Sep 2024	1 MYR = 2.4931 NOK	1 NOK = 0.4011 MYR
23 Sep 2024	1 MYR = 2.5023 NOK	1 NOK = 0.3996 MYR
24 Sep 2024	1 MYR = 2.5101 NOK	1 NOK = 0.3984 MYR
25 Sep 2024	1 MYR = 2.528 NOK	1 NOK = 0.3956 MYR
26 Sep 2024	1 MYR = 2.547 NOK	1 NOK = 0.3926 MYR
27 Sep 2024	1 MYR = 2.5544 NOK	1 NOK = 0.3915 MYR
28 Sep 2024	1 MYR = 2.5464 NOK	1 NOK = 0.3927 MYR
29 Sep 2024	1 MYR = 2.5464 NOK	1 NOK = 0.3927 MYR
30 Sep 2024	1 MYR = 2.5486 NOK	1 NOK = 0.3924 MYR

Oct 2024

Date	MYR-NOK	NOK-MYR
01 Oct 2024	1 MYR = 2.5426 NOK	1 NOK = 0.3933 MYR
02 Oct 2024	1 MYR = 2.5263 NOK	1 NOK = 0.3958 MYR
03 Oct 2024	1 MYR = 2.5155 NOK	1 NOK = 0.3975 MYR
04 Oct 2024	1 MYR = 2.5118 NOK	1 NOK = 0.3981 MYR
05 Oct 2024	1 MYR = 2.5239 NOK	1 NOK = 0.3962 MYR
06 Oct 2024	1 MYR = 2.5239 NOK	1 NOK = 0.3962 MYR
07 Oct 2024	1 MYR = 2.4785 NOK	1 NOK = 0.4035 MYR
08 Oct 2024	1 MYR = 2.4836 NOK	1 NOK = 0.4026 MYR
09 Oct 2024	1 MYR = 2.5122 NOK	1 NOK = 0.3981 MYR
10 Oct 2024	1 MYR = 2.5134 NOK	1 NOK = 0.3979 MYR
11 Oct 2024	1 MYR = 2.5041 NOK	1 NOK = 0.3993 MYR
12 Oct 2024	1 MYR = 2.4949 NOK	1 NOK = 0.4008 MYR
13 Oct 2024	1 MYR = 2.4949 NOK	1 NOK = 0.4008 MYR
14 Oct 2024	1 MYR = 2.5063 NOK	1 NOK = 0.399 MYR
15 Oct 2024	1 MYR = 2.5045 NOK	1 NOK = 0.3993 MYR
16 Oct 2024	1 MYR = 2.5221 NOK	1 NOK = 0.3965 MYR
17 Oct 2024	1 MYR = 2.5373 NOK	1 NOK = 0.3941 MYR
18 Oct 2024	1 MYR = 2.5287 NOK	1 NOK = 0.3955 MYR
19 Oct 2024	1 MYR = 2.5371 NOK	1 NOK = 0.3941 MYR
20 Oct 2024	1 MYR = 2.5371 NOK	1 NOK = 0.3941 MYR
21 Oct 2024	1 MYR = 2.5341 NOK	1 NOK = 0.3946 MYR
22 Oct 2024	1 MYR = 2.523 NOK	1 NOK = 0.3963 MYR
23 Oct 2024	1 MYR = 2.5325 NOK	1 NOK = 0.3949 MYR
24 Oct 2024	1 MYR = 2.5158 NOK	1 NOK = 0.3975 MYR
25 Oct 2024	1 MYR = 2.5171 NOK	1 NOK = 0.3973 MYR
26 Oct 2024	1 MYR = 2.5282 NOK	1 NOK = 0.3955 MYR
27 Oct 2024	1 MYR = 2.5282 NOK	1 NOK = 0.3955 MYR
28 Oct 2024	1 MYR = 2.5247 NOK	1 NOK = 0.3961 MYR
29 Oct 2024	1 MYR = 2.5136 NOK	1 NOK = 0.3978 MYR
30 Oct 2024	1 MYR = 2.5091 NOK	1 NOK = 0.3986 MYR
31 Oct 2024	1 MYR = 2.5061 NOK	1 NOK = 0.399 MYR

Nov 2024

Date	MYR-NOK	NOK-MYR
01 Nov 2024	1 MYR = 2.5108 NOK	1 NOK = 0.3983 MYR
02 Nov 2024	1 MYR = 2.5106 NOK	1 NOK = 0.3983 MYR
03 Nov 2024	1 MYR = 2.5106 NOK	1 NOK = 0.3983 MYR
04 Nov 2024	1 MYR = 2.5066 NOK	1 NOK = 0.399 MYR
05 Nov 2024	1 MYR = 2.526 NOK	1 NOK = 0.3959 MYR
06 Nov 2024	1 MYR = 2.5261 NOK	1 NOK = 0.3959 MYR
07 Nov 2024	1 MYR = 2.4738 NOK	1 NOK = 0.4042 MYR
08 Nov 2024	1 MYR = 2.4969 NOK	1 NOK = 0.4005 MYR
09 Nov 2024	1 MYR = 2.51 NOK	1 NOK = 0.3984 MYR
10 Nov 2024	1 MYR = 2.51 NOK	1 NOK = 0.3984 MYR
11 Nov 2024	1 MYR = 2.5102 NOK	1 NOK = 0.3984 MYR
12 Nov 2024	1 MYR = 2.4923 NOK	1 NOK = 0.4012 MYR
13 Nov 2024	1 MYR = 2.4885 NOK	1 NOK = 0.4018 MYR
14 Nov 2024	1 MYR = 2.4913 NOK	1 NOK = 0.4014 MYR
15 Nov 2024	1 MYR = 2.4694 NOK	1 NOK = 0.4049 MYR
16 Nov 2024	1 MYR = 2.4803 NOK	1 NOK = 0.4032 MYR
17 Nov 2024	1 MYR = 2.4805 NOK	1 NOK = 0.4031 MYR
18 Nov 2024	1 MYR = 2.4794 NOK	1 NOK = 0.4033 MYR
19 Nov 2024	1 MYR = 2.465 NOK	1 NOK = 0.4057 MYR
20 Nov 2024	1 MYR = 2.4658 NOK	1 NOK = 0.4056 MYR
21 Nov 2024	1 MYR = 2.4724 NOK	1 NOK = 0.4045 MYR
22 Nov 2024	1 MYR = 2.486 NOK	1 NOK = 0.4022 MYR
23 Nov 2024	1 MYR = 2.4782 NOK	1 NOK = 0.4035 MYR
24 Nov 2024	1 MYR = 2.4782 NOK	1 NOK = 0.4035 MYR
25 Nov 2024	1 MYR = 2.4802 NOK	1 NOK = 0.4032 MYR
26 Nov 2024	1 MYR = 2.4914 NOK	1 NOK = 0.4014 MYR
27 Nov 2024	1 MYR = 2.4996 NOK	1 NOK = 0.4001 MYR
28 Nov 2024	1 MYR = 2.4876 NOK	1 NOK = 0.402 MYR
29 Nov 2024	1 MYR = 2.4891 NOK	1 NOK = 0.4017 MYR
30 Nov 2024	1 MYR = 2.485 NOK	1 NOK = 0.4024 MYR

Dec 2024

Date	MYR-NOK	NOK-MYR
01 Dec 2024	1 MYR = 2.485 NOK	1 NOK = 0.4024 MYR
02 Dec 2024	1 MYR = 2.4885 NOK	1 NOK = 0.4018 MYR
03 Dec 2024	1 MYR = 2.4751 NOK	1 NOK = 0.404 MYR
04 Dec 2024	1 MYR = 2.4885 NOK	1 NOK = 0.4018 MYR
05 Dec 2024	1 MYR = 2.4997 NOK	1 NOK = 0.4 MYR
06 Dec 2024	1 MYR = 2.5082 NOK	1 NOK = 0.3987 MYR
07 Dec 2024	1 MYR = 2.5243 NOK	1 NOK = 0.3961 MYR
08 Dec 2024	1 MYR = 2.5243 NOK	1 NOK = 0.3961 MYR
09 Dec 2024	1 MYR = 2.5113 NOK	1 NOK = 0.3982 MYR
10 Dec 2024	1 MYR = 2.516 NOK	1 NOK = 0.3975 MYR
11 Dec 2024	1 MYR = 2.5144 NOK	1 NOK = 0.3977 MYR
12 Dec 2024	1 MYR = 2.5023 NOK	1 NOK = 0.3996 MYR
13 Dec 2024	1 MYR = 2.495 NOK	1 NOK = 0.4008 MYR
14 Dec 2024	1 MYR = 2.5035 NOK	1 NOK = 0.3994 MYR
15 Dec 2024	1 MYR = 2.5037 NOK	1 NOK = 0.3994 MYR
16 Dec 2024	1 MYR = 2.5065 NOK	1 NOK = 0.399 MYR
17 Dec 2024	1 MYR = 2.5093 NOK	1 NOK = 0.3985 MYR
18 Dec 2024	1 MYR = 2.5075 NOK	1 NOK = 0.3988 MYR
19 Dec 2024	1 MYR = 2.5237 NOK	1 NOK = 0.3963 MYR
20 Dec 2024	1 MYR = 2.5332 NOK	1 NOK = 0.3948 MYR
21 Dec 2024	1 MYR = 2.5111 NOK	1 NOK = 0.3982 MYR
22 Dec 2024	1 MYR = 2.5122 NOK	1 NOK = 0.3981 MYR

MYR-NOK and NOK-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Norwegian Krone (NOK) is the currency used in Norway. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Norway, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2024
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News