> MYR-NIO and NIO-MYR exchange rates - 2025

MYR-NIO and NIO-MYR exchange rates - 2025

MYR-NIO and NIO-MYR exchange rates

Check below the exchange rates for MYR-NIO and NIO-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MYR = 8.2708 NIO

1 NIO = 0.1209 MYR

1Y 2Y 3Y

MYR to NIONIO to MYR

Jan 2025

Date	MYR-NIO	NIO-MYR
01 Jan 2025	1 MYR = 8.2369 NIO	1 NIO = 0.1214 MYR
02 Jan 2025	1 MYR = 8.2173 NIO	1 NIO = 0.1217 MYR
03 Jan 2025	1 MYR = 8.1811 NIO	1 NIO = 0.1222 MYR
04 Jan 2025	1 MYR = 8.1565 NIO	1 NIO = 0.1226 MYR
05 Jan 2025	1 MYR = 8.1565 NIO	1 NIO = 0.1226 MYR
06 Jan 2025	1 MYR = 8.1645 NIO	1 NIO = 0.1225 MYR
07 Jan 2025	1 MYR = 8.2037 NIO	1 NIO = 0.1219 MYR
08 Jan 2025	1 MYR = 8.1831 NIO	1 NIO = 0.1222 MYR
09 Jan 2025	1 MYR = 8.172 NIO	1 NIO = 0.1224 MYR
10 Jan 2025	1 MYR = 8.1833 NIO	1 NIO = 0.1222 MYR
11 Jan 2025	1 MYR = 8.2201 NIO	1 NIO = 0.1217 MYR
12 Jan 2025	1 MYR = 8.2201 NIO	1 NIO = 0.1217 MYR
13 Jan 2025	1 MYR = 8.1624 NIO	1 NIO = 0.1225 MYR
14 Jan 2025	1 MYR = 8.179 NIO	1 NIO = 0.1223 MYR
15 Jan 2025	1 MYR = 8.1788 NIO	1 NIO = 0.1223 MYR
16 Jan 2025	1 MYR = 8.1789 NIO	1 NIO = 0.1223 MYR
17 Jan 2025	1 MYR = 8.1668 NIO	1 NIO = 0.1224 MYR
18 Jan 2025	1 MYR = 8.1659 NIO	1 NIO = 0.1225 MYR
19 Jan 2025	1 MYR = 8.1659 NIO	1 NIO = 0.1225 MYR
20 Jan 2025	1 MYR = 8.19 NIO	1 NIO = 0.1221 MYR
21 Jan 2025	1 MYR = 8.2225 NIO	1 NIO = 0.1216 MYR
22 Jan 2025	1 MYR = 8.2492 NIO	1 NIO = 0.1212 MYR
23 Jan 2025	1 MYR = 8.2845 NIO	1 NIO = 0.1207 MYR
24 Jan 2025	1 MYR = 8.4096 NIO	1 NIO = 0.1189 MYR
25 Jan 2025	1 MYR = 8.3913 NIO	1 NIO = 0.1192 MYR
26 Jan 2025	1 MYR = 8.3913 NIO	1 NIO = 0.1192 MYR
27 Jan 2025	1 MYR = 8.4055 NIO	1 NIO = 0.119 MYR
28 Jan 2025	1 MYR = 8.3845 NIO	1 NIO = 0.1193 MYR
29 Jan 2025	1 MYR = 8.3839 NIO	1 NIO = 0.1193 MYR
30 Jan 2025	1 MYR = 8.3777 NIO	1 NIO = 0.1194 MYR
31 Jan 2025	1 MYR = 8.2567 NIO	1 NIO = 0.1211 MYR

Feb 2025

Date	MYR-NIO	NIO-MYR
01 Feb 2025	1 MYR = 8.2566 NIO	1 NIO = 0.1211 MYR
02 Feb 2025	1 MYR = 8.2703 NIO	1 NIO = 0.1209 MYR
03 Feb 2025	1 MYR = 8.22 NIO	1 NIO = 0.1217 MYR
04 Feb 2025	1 MYR = 8.2809 NIO	1 NIO = 0.1208 MYR
05 Feb 2025	1 MYR = 8.3248 NIO	1 NIO = 0.1201 MYR
06 Feb 2025	1 MYR = 8.2994 NIO	1 NIO = 0.1205 MYR
07 Feb 2025	1 MYR = 8.2939 NIO	1 NIO = 0.1206 MYR
08 Feb 2025	1 MYR = 8.3256 NIO	1 NIO = 0.1201 MYR
09 Feb 2025	1 MYR = 8.3256 NIO	1 NIO = 0.1201 MYR
10 Feb 2025	1 MYR = 8.2398 NIO	1 NIO = 0.1214 MYR
11 Feb 2025	1 MYR = 8.2301 NIO	1 NIO = 0.1215 MYR
12 Feb 2025	1 MYR = 8.2302 NIO	1 NIO = 0.1215 MYR
13 Feb 2025	1 MYR = 8.241 NIO	1 NIO = 0.1213 MYR
14 Feb 2025	1 MYR = 8.3007 NIO	1 NIO = 0.1205 MYR
15 Feb 2025	1 MYR = 8.274 NIO	1 NIO = 0.1209 MYR
16 Feb 2025	1 MYR = 8.274 NIO	1 NIO = 0.1209 MYR
17 Feb 2025	1 MYR = 8.2991 NIO	1 NIO = 0.1205 MYR
18 Feb 2025	1 MYR = 8.2837 NIO	1 NIO = 0.1207 MYR
19 Feb 2025	1 MYR = 8.2812 NIO	1 NIO = 0.1208 MYR
20 Feb 2025	1 MYR = 8.282 NIO	1 NIO = 0.1207 MYR
21 Feb 2025	1 MYR = 8.3333 NIO	1 NIO = 0.12 MYR
22 Feb 2025	1 MYR = 8.3323 NIO	1 NIO = 0.12 MYR
23 Feb 2025	1 MYR = 8.3323 NIO	1 NIO = 0.12 MYR
24 Feb 2025	1 MYR = 8.3408 NIO	1 NIO = 0.1199 MYR
25 Feb 2025	1 MYR = 8.3145 NIO	1 NIO = 0.1203 MYR
26 Feb 2025	1 MYR = 8.3142 NIO	1 NIO = 0.1203 MYR
27 Feb 2025	1 MYR = 8.2769 NIO	1 NIO = 0.1208 MYR
28 Feb 2025	1 MYR = 8.2793 NIO	1 NIO = 0.1208 MYR

Mar 2025

Date	MYR-NIO	NIO-MYR
01 Mar 2025	1 MYR = 8.2354 NIO	1 NIO = 0.1214 MYR
02 Mar 2025	1 MYR = 8.2073 NIO	1 NIO = 0.1218 MYR
03 Mar 2025	1 MYR = 8.2245 NIO	1 NIO = 0.1216 MYR
04 Mar 2025	1 MYR = 8.2385 NIO	1 NIO = 0.1214 MYR
05 Mar 2025	1 MYR = 8.296 NIO	1 NIO = 0.1205 MYR
06 Mar 2025	1 MYR = 8.3119 NIO	1 NIO = 0.1203 MYR
07 Mar 2025	1 MYR = 8.3402 NIO	1 NIO = 0.1199 MYR
08 Mar 2025	1 MYR = 8.3239 NIO	1 NIO = 0.1201 MYR
09 Mar 2025	1 MYR = 8.347 NIO	1 NIO = 0.1198 MYR
10 Mar 2025	1 MYR = 8.2954 NIO	1 NIO = 0.1205 MYR
11 Mar 2025	1 MYR = 8.3237 NIO	1 NIO = 0.1201 MYR
12 Mar 2025	1 MYR = 8.3125 NIO	1 NIO = 0.1203 MYR
13 Mar 2025	1 MYR = 8.2908 NIO	1 NIO = 0.1206 MYR
14 Mar 2025	1 MYR = 8.3012 NIO	1 NIO = 0.1205 MYR
15 Mar 2025	1 MYR = 8.2566 NIO	1 NIO = 0.1211 MYR
16 Mar 2025	1 MYR = 8.2369 NIO	1 NIO = 0.1214 MYR
17 Mar 2025	1 MYR = 8.2817 NIO	1 NIO = 0.1207 MYR
18 Mar 2025	1 MYR = 8.2707 NIO	1 NIO = 0.1209 MYR
19 Mar 2025	1 MYR = 8.2782 NIO	1 NIO = 0.1208 MYR
20 Mar 2025	1 MYR = 8.295 NIO	1 NIO = 0.1206 MYR
21 Mar 2025	1 MYR = 8.3141 NIO	1 NIO = 0.1203 MYR
22 Mar 2025	1 MYR = 8.2995 NIO	1 NIO = 0.1205 MYR
23 Mar 2025	1 MYR = 8.2856 NIO	1 NIO = 0.1207 MYR
24 Mar 2025	1 MYR = 8.2843 NIO	1 NIO = 0.1207 MYR
25 Mar 2025	1 MYR = 8.2987 NIO	1 NIO = 0.1205 MYR
26 Mar 2025	1 MYR = 8.3136 NIO	1 NIO = 0.1203 MYR
27 Mar 2025	1 MYR = 8.3003 NIO	1 NIO = 0.1205 MYR
28 Mar 2025	1 MYR = 8.2922 NIO	1 NIO = 0.1206 MYR
29 Mar 2025	1 MYR = 8.2937 NIO	1 NIO = 0.1206 MYR
30 Mar 2025	1 MYR = 8.2542 NIO	1 NIO = 0.1212 MYR
31 Mar 2025	1 MYR = 8.2978 NIO	1 NIO = 0.1205 MYR

Apr 2025

Date	MYR-NIO	NIO-MYR
01 Apr 2025	1 MYR = 8.2705 NIO	1 NIO = 0.1209 MYR
02 Apr 2025	1 MYR = 8.2586 NIO	1 NIO = 0.1211 MYR
03 Apr 2025	1 MYR = 8.2619 NIO	1 NIO = 0.121 MYR
04 Apr 2025	1 MYR = 8.3122 NIO	1 NIO = 0.1203 MYR

MYR-NIO and NIO-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Nicaraguan Cordoba (NIO) is the currency used in Nicaragua. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Nicaragua, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News