currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-NAD and NAD-MYR exchange rates - 2025

MYR-NAD and NAD-MYR exchange rates - 2025

MYR-NAD and NAD-MYR exchange rates

Check below the exchange rates for MYR-NAD and NAD-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 4.1877 NAD
1 NAD = 0.2388 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-NADNAD-MYR
01 Jan 2025 1 MYR = 4.1984 NAD 1 NAD = 0.2382 MYR
02 Jan 2025 1 MYR = 4.18 NAD 1 NAD = 0.2392 MYR
03 Jan 2025 1 MYR = 4.1729 NAD 1 NAD = 0.2396 MYR
04 Jan 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
05 Jan 2025 1 MYR = 4.1603 NAD 1 NAD = 0.2404 MYR
06 Jan 2025 1 MYR = 4.1121 NAD 1 NAD = 0.2432 MYR
07 Jan 2025 1 MYR = 4.1434 NAD 1 NAD = 0.2413 MYR
08 Jan 2025 1 MYR = 4.1957 NAD 1 NAD = 0.2383 MYR
09 Jan 2025 1 MYR = 4.192 NAD 1 NAD = 0.2385 MYR
10 Jan 2025 1 MYR = 4.2267 NAD 1 NAD = 0.2366 MYR
11 Jan 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
12 Jan 2025 1 MYR = 4.2454 NAD 1 NAD = 0.2356 MYR
13 Jan 2025 1 MYR = 4.2511 NAD 1 NAD = 0.2352 MYR
14 Jan 2025 1 MYR = 4.2158 NAD 1 NAD = 0.2372 MYR
15 Jan 2025 1 MYR = 4.1999 NAD 1 NAD = 0.2381 MYR
16 Jan 2025 1 MYR = 4.1945 NAD 1 NAD = 0.2384 MYR
17 Jan 2025 1 MYR = 4.1562 NAD 1 NAD = 0.2406 MYR
18 Jan 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
19 Jan 2025 1 MYR = 4.1548 NAD 1 NAD = 0.2407 MYR
20 Jan 2025 1 MYR = 4.1671 NAD 1 NAD = 0.24 MYR
21 Jan 2025 1 MYR = 4.1657 NAD 1 NAD = 0.2401 MYR
22 Jan 2025 1 MYR = 4.1798 NAD 1 NAD = 0.2392 MYR
23 Jan 2025 1 MYR = 4.1791 NAD 1 NAD = 0.2393 MYR
24 Jan 2025 1 MYR = 4.1969 NAD 1 NAD = 0.2383 MYR
25 Jan 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
26 Jan 2025 1 MYR = 4.1879 NAD 1 NAD = 0.2388 MYR
27 Jan 2025 1 MYR = 4.2584 NAD 1 NAD = 0.2348 MYR
28 Jan 2025 1 MYR = 4.2585 NAD 1 NAD = 0.2348 MYR
29 Jan 2025 1 MYR = 4.2502 NAD 1 NAD = 0.2353 MYR
30 Jan 2025 1 MYR = 4.2162 NAD 1 NAD = 0.2372 MYR
31 Jan 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR

Feb 2025

DateMYR-NADNAD-MYR
01 Feb 2025 1 MYR = 4.1883 NAD 1 NAD = 0.2388 MYR
02 Feb 2025 1 MYR = 4.1952 NAD 1 NAD = 0.2384 MYR
03 Feb 2025 1 MYR = 4.2238 NAD 1 NAD = 0.2368 MYR
04 Feb 2025 1 MYR = 4.2229 NAD 1 NAD = 0.2368 MYR
05 Feb 2025 1 MYR = 4.2119 NAD 1 NAD = 0.2374 MYR
06 Feb 2025 1 MYR = 4.1936 NAD 1 NAD = 0.2385 MYR
07 Feb 2025 1 MYR = 4.1542 NAD 1 NAD = 0.2407 MYR
08 Feb 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
09 Feb 2025 1 MYR = 4.17 NAD 1 NAD = 0.2398 MYR
10 Feb 2025 1 MYR = 4.1263 NAD 1 NAD = 0.2423 MYR
11 Feb 2025 1 MYR = 4.1313 NAD 1 NAD = 0.2421 MYR
12 Feb 2025 1 MYR = 4.124 NAD 1 NAD = 0.2425 MYR
13 Feb 2025 1 MYR = 4.1291 NAD 1 NAD = 0.2422 MYR
14 Feb 2025 1 MYR = 4.1448 NAD 1 NAD = 0.2413 MYR
15 Feb 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
16 Feb 2025 1 MYR = 4.1316 NAD 1 NAD = 0.242 MYR
17 Feb 2025 1 MYR = 4.1574 NAD 1 NAD = 0.2405 MYR
18 Feb 2025 1 MYR = 4.1469 NAD 1 NAD = 0.2411 MYR
19 Feb 2025 1 MYR = 4.1636 NAD 1 NAD = 0.2402 MYR
20 Feb 2025 1 MYR = 4.1818 NAD 1 NAD = 0.2391 MYR
21 Feb 2025 1 MYR = 4.1532 NAD 1 NAD = 0.2408 MYR
22 Feb 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
23 Feb 2025 1 MYR = 4.1527 NAD 1 NAD = 0.2408 MYR
24 Feb 2025 1 MYR = 4.1593 NAD 1 NAD = 0.2404 MYR
25 Feb 2025 1 MYR = 4.1493 NAD 1 NAD = 0.241 MYR
26 Feb 2025 1 MYR = 4.1696 NAD 1 NAD = 0.2398 MYR
27 Feb 2025 1 MYR = 4.1483 NAD 1 NAD = 0.2411 MYR
28 Feb 2025 1 MYR = 4.1545 NAD 1 NAD = 0.2407 MYR

Mar 2025

DateMYR-NADNAD-MYR
01 Mar 2025 1 MYR = 4.1928 NAD 1 NAD = 0.2385 MYR
02 Mar 2025 1 MYR = 4.1874 NAD 1 NAD = 0.2388 MYR
03 Mar 2025 1 MYR = 4.1913 NAD 1 NAD = 0.2386 MYR
04 Mar 2025 1 MYR = 4.1501 NAD 1 NAD = 0.241 MYR
05 Mar 2025 1 MYR = 4.1525 NAD 1 NAD = 0.2408 MYR
06 Mar 2025 1 MYR = 4.1415 NAD 1 NAD = 0.2415 MYR
07 Mar 2025 1 MYR = 4.1076 NAD 1 NAD = 0.2435 MYR
08 Mar 2025 1 MYR = 4.1282 NAD 1 NAD = 0.2422 MYR
09 Mar 2025 1 MYR = 4.1109 NAD 1 NAD = 0.2433 MYR
10 Mar 2025 1 MYR = 4.1243 NAD 1 NAD = 0.2425 MYR
11 Mar 2025 1 MYR = 4.1378 NAD 1 NAD = 0.2417 MYR
12 Mar 2025 1 MYR = 4.1602 NAD 1 NAD = 0.2404 MYR
13 Mar 2025 1 MYR = 4.1441 NAD 1 NAD = 0.2413 MYR
14 Mar 2025 1 MYR = 4.1296 NAD 1 NAD = 0.2422 MYR
15 Mar 2025 1 MYR = 4.0822 NAD 1 NAD = 0.245 MYR
16 Mar 2025 1 MYR = 4.0861 NAD 1 NAD = 0.2447 MYR
17 Mar 2025 1 MYR = 4.0808 NAD 1 NAD = 0.245 MYR
18 Mar 2025 1 MYR = 4.0664 NAD 1 NAD = 0.2459 MYR
19 Mar 2025 1 MYR = 4.0749 NAD 1 NAD = 0.2454 MYR
20 Mar 2025 1 MYR = 4.0926 NAD 1 NAD = 0.2443 MYR
21 Mar 2025 1 MYR = 4.0993 NAD 1 NAD = 0.2439 MYR
22 Mar 2025 1 MYR = 4.1021 NAD 1 NAD = 0.2438 MYR
23 Mar 2025 1 MYR = 4.1135 NAD 1 NAD = 0.2431 MYR
24 Mar 2025 1 MYR = 4.1204 NAD 1 NAD = 0.2427 MYR
25 Mar 2025 1 MYR = 4.1006 NAD 1 NAD = 0.2439 MYR
26 Mar 2025 1 MYR = 4.1253 NAD 1 NAD = 0.2424 MYR
27 Mar 2025 1 MYR = 4.1091 NAD 1 NAD = 0.2434 MYR
28 Mar 2025 1 MYR = 4.0949 NAD 1 NAD = 0.2442 MYR
29 Mar 2025 1 MYR = 4.1496 NAD 1 NAD = 0.241 MYR
30 Mar 2025 1 MYR = 4.1377 NAD 1 NAD = 0.2417 MYR
31 Mar 2025 1 MYR = 4.1362 NAD 1 NAD = 0.2418 MYR

Apr 2025

DateMYR-NADNAD-MYR
01 Apr 2025 1 MYR = 4.1414 NAD 1 NAD = 0.2415 MYR
02 Apr 2025 1 MYR = 4.1939 NAD 1 NAD = 0.2384 MYR
03 Apr 2025 1 MYR = 4.2128 NAD 1 NAD = 0.2374 MYR
04 Apr 2025 1 MYR = 4.2879 NAD 1 NAD = 0.2332 MYR
05 Apr 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR
06 Apr 2025 1 MYR = 4.3244 NAD 1 NAD = 0.2312 MYR
07 Apr 2025 1 MYR = 4.326 NAD 1 NAD = 0.2312 MYR
08 Apr 2025 1 MYR = 4.3711 NAD 1 NAD = 0.2288 MYR
09 Apr 2025 1 MYR = 4.3831 NAD 1 NAD = 0.2282 MYR
10 Apr 2025 1 MYR = 4.4094 NAD 1 NAD = 0.2268 MYR
11 Apr 2025 1 MYR = 4.3697 NAD 1 NAD = 0.2288 MYR
12 Apr 2025 1 MYR = 4.353 NAD 1 NAD = 0.2297 MYR
13 Apr 2025 1 MYR = 4.3212 NAD 1 NAD = 0.2314 MYR
14 Apr 2025 1 MYR = 4.331 NAD 1 NAD = 0.2309 MYR
15 Apr 2025 1 MYR = 4.285 NAD 1 NAD = 0.2334 MYR
16 Apr 2025 1 MYR = 4.306 NAD 1 NAD = 0.2322 MYR
17 Apr 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
18 Apr 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
19 Apr 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
20 Apr 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
21 Apr 2025 1 MYR = 4.2784 NAD 1 NAD = 0.2337 MYR
22 Apr 2025 1 MYR = 4.2445 NAD 1 NAD = 0.2356 MYR
23 Apr 2025 1 MYR = 4.229 NAD 1 NAD = 0.2365 MYR
24 Apr 2025 1 MYR = 4.229 NAD 1 NAD = 0.2365 MYR

MYR-NAD and NAD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats