currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-NAD and NAD-MYR exchange rates - 2024

MYR-NAD and NAD-MYR exchange rates - 2024

MYR-NAD and NAD-MYR exchange rates

Check below the exchange rates for MYR-NAD and NAD-MYR for the year 2024. Browse to the month of your choice and see complete exchange rates history.
average for 2024
1 MYR = 4.0017 NAD
1 NAD = 0.2499 MYR
1Y 2Y 3Y

Jan 2024

DateMYR-NADNAD-MYR
01 Jan 2024 1 MYR = 4.0327 NAD 1 NAD = 0.248 MYR
02 Jan 2024 1 MYR = 4.0261 NAD 1 NAD = 0.2484 MYR
03 Jan 2024 1 MYR = 4.01 NAD 1 NAD = 0.2494 MYR
04 Jan 2024 1 MYR = 4.0068 NAD 1 NAD = 0.2496 MYR
05 Jan 2024 1 MYR = 4.0191 NAD 1 NAD = 0.2488 MYR
06 Jan 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
07 Jan 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
08 Jan 2024 1 MYR = 4.0185 NAD 1 NAD = 0.2489 MYR
09 Jan 2024 1 MYR = 4.0051 NAD 1 NAD = 0.2497 MYR
10 Jan 2024 1 MYR = 4.0072 NAD 1 NAD = 0.2496 MYR
11 Jan 2024 1 MYR = 4.0206 NAD 1 NAD = 0.2487 MYR
12 Jan 2024 1 MYR = 4.0194 NAD 1 NAD = 0.2488 MYR
13 Jan 2024 1 MYR = 4.0177 NAD 1 NAD = 0.2489 MYR
14 Jan 2024 1 MYR = 4.0177 NAD 1 NAD = 0.2489 MYR
15 Jan 2024 1 MYR = 4.015 NAD 1 NAD = 0.2491 MYR
16 Jan 2024 1 MYR = 3.9792 NAD 1 NAD = 0.2513 MYR
17 Jan 2024 1 MYR = 3.9576 NAD 1 NAD = 0.2527 MYR
18 Jan 2024 1 MYR = 4.0388 NAD 1 NAD = 0.2476 MYR
19 Jan 2024 1 MYR = 4.0085 NAD 1 NAD = 0.2495 MYR
20 Jan 2024 1 MYR = 4.0115 NAD 1 NAD = 0.2493 MYR
21 Jan 2024 1 MYR = 4.0115 NAD 1 NAD = 0.2493 MYR
22 Jan 2024 1 MYR = 4.0009 NAD 1 NAD = 0.2499 MYR
23 Jan 2024 1 MYR = 4.0596 NAD 1 NAD = 0.2463 MYR
24 Jan 2024 1 MYR = 4.0262 NAD 1 NAD = 0.2484 MYR
25 Jan 2024 1 MYR = 4.0008 NAD 1 NAD = 0.2499 MYR
26 Jan 2024 1 MYR = 3.9957 NAD 1 NAD = 0.2503 MYR
27 Jan 2024 1 MYR = 3.9705 NAD 1 NAD = 0.2519 MYR
28 Jan 2024 1 MYR = 3.9705 NAD 1 NAD = 0.2519 MYR
29 Jan 2024 1 MYR = 3.965 NAD 1 NAD = 0.2522 MYR
30 Jan 2024 1 MYR = 3.9789 NAD 1 NAD = 0.2513 MYR
31 Jan 2024 1 MYR = 3.9787 NAD 1 NAD = 0.2513 MYR

Feb 2024

DateMYR-NADNAD-MYR
01 Feb 2024 1 MYR = 3.9286 NAD 1 NAD = 0.2545 MYR
02 Feb 2024 1 MYR = 3.9424 NAD 1 NAD = 0.2537 MYR
03 Feb 2024 1 MYR = 3.9436 NAD 1 NAD = 0.2536 MYR
04 Feb 2024 1 MYR = 3.9436 NAD 1 NAD = 0.2536 MYR
05 Feb 2024 1 MYR = 3.916 NAD 1 NAD = 0.2554 MYR
06 Feb 2024 1 MYR = 4.0038 NAD 1 NAD = 0.2498 MYR
07 Feb 2024 1 MYR = 3.9824 NAD 1 NAD = 0.2511 MYR
08 Feb 2024 1 MYR = 3.9647 NAD 1 NAD = 0.2522 MYR
09 Feb 2024 1 MYR = 3.9811 NAD 1 NAD = 0.2512 MYR
10 Feb 2024 1 MYR = 3.9938 NAD 1 NAD = 0.2504 MYR
11 Feb 2024 1 MYR = 3.9938 NAD 1 NAD = 0.2504 MYR
12 Feb 2024 1 MYR = 3.9938 NAD 1 NAD = 0.2504 MYR
13 Feb 2024 1 MYR = 4.1796 NAD 1 NAD = 0.2393 MYR
14 Feb 2024 1 MYR = 4.0818 NAD 1 NAD = 0.245 MYR
15 Feb 2024 1 MYR = 3.9871 NAD 1 NAD = 0.2508 MYR
16 Feb 2024 1 MYR = 3.9682 NAD 1 NAD = 0.252 MYR
17 Feb 2024 1 MYR = 3.9496 NAD 1 NAD = 0.2532 MYR
18 Feb 2024 1 MYR = 3.9496 NAD 1 NAD = 0.2532 MYR
19 Feb 2024 1 MYR = 3.944 NAD 1 NAD = 0.2535 MYR
20 Feb 2024 1 MYR = 3.9354 NAD 1 NAD = 0.2541 MYR
21 Feb 2024 1 MYR = 3.9466 NAD 1 NAD = 0.2534 MYR
22 Feb 2024 1 MYR = 3.9694 NAD 1 NAD = 0.2519 MYR
23 Feb 2024 1 MYR = 4.0167 NAD 1 NAD = 0.249 MYR
24 Feb 2024 1 MYR = 4.0168 NAD 1 NAD = 0.249 MYR
25 Feb 2024 1 MYR = 4.0168 NAD 1 NAD = 0.249 MYR
26 Feb 2024 1 MYR = 4.0172 NAD 1 NAD = 0.2489 MYR
27 Feb 2024 1 MYR = 4.0613 NAD 1 NAD = 0.2462 MYR
28 Feb 2024 1 MYR = 4.0007 NAD 1 NAD = 0.25 MYR
29 Feb 2024 1 MYR = 4.0207 NAD 1 NAD = 0.2487 MYR

Mar 2024

DateMYR-NADNAD-MYR
01 Mar 2024 1 MYR = 4.0435 NAD 1 NAD = 0.2473 MYR
02 Mar 2024 1 MYR = 4.0256 NAD 1 NAD = 0.2484 MYR
03 Mar 2024 1 MYR = 4.0256 NAD 1 NAD = 0.2484 MYR
04 Mar 2024 1 MYR = 4.0433 NAD 1 NAD = 0.2473 MYR
05 Mar 2024 1 MYR = 4.0335 NAD 1 NAD = 0.2479 MYR
06 Mar 2024 1 MYR = 4.0371 NAD 1 NAD = 0.2477 MYR
07 Mar 2024 1 MYR = 3.939 NAD 1 NAD = 0.2539 MYR
08 Mar 2024 1 MYR = 4.0277 NAD 1 NAD = 0.2483 MYR
09 Mar 2024 1 MYR = 3.9958 NAD 1 NAD = 0.2503 MYR
10 Mar 2024 1 MYR = 3.9958 NAD 1 NAD = 0.2503 MYR
11 Mar 2024 1 MYR = 3.997 NAD 1 NAD = 0.2502 MYR
12 Mar 2024 1 MYR = 3.9893 NAD 1 NAD = 0.2507 MYR
13 Mar 2024 1 MYR = 3.9804 NAD 1 NAD = 0.2512 MYR
14 Mar 2024 1 MYR = 3.9649 NAD 1 NAD = 0.2522 MYR
15 Mar 2024 1 MYR = 3.9877 NAD 1 NAD = 0.2508 MYR
16 Mar 2024 1 MYR = 3.9899 NAD 1 NAD = 0.2506 MYR
17 Mar 2024 1 MYR = 3.9899 NAD 1 NAD = 0.2506 MYR
18 Mar 2024 1 MYR = 3.9779 NAD 1 NAD = 0.2514 MYR
19 Mar 2024 1 MYR = 4.008 NAD 1 NAD = 0.2495 MYR
20 Mar 2024 1 MYR = 3.9912 NAD 1 NAD = 0.2506 MYR
21 Mar 2024 1 MYR = 3.9894 NAD 1 NAD = 0.2507 MYR
22 Mar 2024 1 MYR = 3.9705 NAD 1 NAD = 0.2519 MYR
23 Mar 2024 1 MYR = 4.0127 NAD 1 NAD = 0.2492 MYR
24 Mar 2024 1 MYR = 4.0127 NAD 1 NAD = 0.2492 MYR
25 Mar 2024 1 MYR = 4.0233 NAD 1 NAD = 0.2486 MYR
26 Mar 2024 1 MYR = 4.0061 NAD 1 NAD = 0.2496 MYR
27 Mar 2024 1 MYR = 4.0101 NAD 1 NAD = 0.2494 MYR
28 Mar 2024 1 MYR = 3.9912 NAD 1 NAD = 0.2506 MYR
29 Mar 2024 1 MYR = 3.9983 NAD 1 NAD = 0.2501 MYR
30 Mar 2024 1 MYR = 3.9963 NAD 1 NAD = 0.2502 MYR
31 Mar 2024 1 MYR = 3.9963 NAD 1 NAD = 0.2502 MYR

Apr 2024

DateMYR-NADNAD-MYR
01 Apr 2024 1 MYR = 3.9923 NAD 1 NAD = 0.2505 MYR
02 Apr 2024 1 MYR = 3.9857 NAD 1 NAD = 0.2509 MYR
03 Apr 2024 1 MYR = 3.9517 NAD 1 NAD = 0.2531 MYR
04 Apr 2024 1 MYR = 3.9371 NAD 1 NAD = 0.254 MYR
05 Apr 2024 1 MYR = 3.9308 NAD 1 NAD = 0.2544 MYR
06 Apr 2024 1 MYR = 3.9327 NAD 1 NAD = 0.2543 MYR
07 Apr 2024 1 MYR = 3.9327 NAD 1 NAD = 0.2543 MYR
08 Apr 2024 1 MYR = 3.9292 NAD 1 NAD = 0.2545 MYR
09 Apr 2024 1 MYR = 3.9285 NAD 1 NAD = 0.2546 MYR
10 Apr 2024 1 MYR = 3.9279 NAD 1 NAD = 0.2546 MYR
11 Apr 2024 1 MYR = 3.8922 NAD 1 NAD = 0.2569 MYR
12 Apr 2024 1 MYR = 3.874 NAD 1 NAD = 0.2581 MYR
13 Apr 2024 1 MYR = 3.9627 NAD 1 NAD = 0.2524 MYR
14 Apr 2024 1 MYR = 3.9627 NAD 1 NAD = 0.2524 MYR
15 Apr 2024 1 MYR = 3.9553 NAD 1 NAD = 0.2528 MYR
16 Apr 2024 1 MYR = 3.937 NAD 1 NAD = 0.254 MYR
17 Apr 2024 1 MYR = 3.9696 NAD 1 NAD = 0.2519 MYR
18 Apr 2024 1 MYR = 3.9761 NAD 1 NAD = 0.2515 MYR
19 Apr 2024 1 MYR = 4.0033 NAD 1 NAD = 0.2498 MYR
20 Apr 2024 1 MYR = 4.003 NAD 1 NAD = 0.2498 MYR
21 Apr 2024 1 MYR = 4.003 NAD 1 NAD = 0.2498 MYR
22 Apr 2024 1 MYR = 4.008 NAD 1 NAD = 0.2495 MYR
23 Apr 2024 1 MYR = 4.0108 NAD 1 NAD = 0.2493 MYR
24 Apr 2024 1 MYR = 4.0126 NAD 1 NAD = 0.2492 MYR
25 Apr 2024 1 MYR = 4.0182 NAD 1 NAD = 0.2489 MYR
26 Apr 2024 1 MYR = 3.9874 NAD 1 NAD = 0.2508 MYR
27 Apr 2024 1 MYR = 3.9875 NAD 1 NAD = 0.2508 MYR
28 Apr 2024 1 MYR = 3.9875 NAD 1 NAD = 0.2508 MYR
29 Apr 2024 1 MYR = 3.9875 NAD 1 NAD = 0.2508 MYR
30 Apr 2024 1 MYR = 3.9445 NAD 1 NAD = 0.2535 MYR

May 2024

DateMYR-NADNAD-MYR
01 May 2024 1 MYR = 3.9476 NAD 1 NAD = 0.2533 MYR
02 May 2024 1 MYR = 3.9121 NAD 1 NAD = 0.2556 MYR
03 May 2024 1 MYR = 3.9092 NAD 1 NAD = 0.2558 MYR
04 May 2024 1 MYR = 3.9034 NAD 1 NAD = 0.2562 MYR
05 May 2024 1 MYR = 3.9034 NAD 1 NAD = 0.2562 MYR
06 May 2024 1 MYR = 3.903 NAD 1 NAD = 0.2562 MYR
07 May 2024 1 MYR = 3.9003 NAD 1 NAD = 0.2564 MYR
08 May 2024 1 MYR = 3.8946 NAD 1 NAD = 0.2568 MYR
09 May 2024 1 MYR = 3.9192 NAD 1 NAD = 0.2552 MYR
10 May 2024 1 MYR = 3.9206 NAD 1 NAD = 0.2551 MYR
11 May 2024 1 MYR = 3.9207 NAD 1 NAD = 0.2551 MYR
12 May 2024 1 MYR = 3.9207 NAD 1 NAD = 0.2551 MYR
13 May 2024 1 MYR = 3.9264 NAD 1 NAD = 0.2547 MYR
14 May 2024 1 MYR = 3.8903 NAD 1 NAD = 0.257 MYR
15 May 2024 1 MYR = 3.9069 NAD 1 NAD = 0.256 MYR
16 May 2024 1 MYR = 3.8991 NAD 1 NAD = 0.2565 MYR
17 May 2024 1 MYR = 3.8848 NAD 1 NAD = 0.2574 MYR
18 May 2024 1 MYR = 3.8849 NAD 1 NAD = 0.2574 MYR
19 May 2024 1 MYR = 3.8849 NAD 1 NAD = 0.2574 MYR
20 May 2024 1 MYR = 3.8868 NAD 1 NAD = 0.2573 MYR
21 May 2024 1 MYR = 3.8743 NAD 1 NAD = 0.2581 MYR
22 May 2024 1 MYR = 3.855 NAD 1 NAD = 0.2594 MYR
23 May 2024 1 MYR = 3.8878 NAD 1 NAD = 0.2572 MYR
24 May 2024 1 MYR = 3.9223 NAD 1 NAD = 0.255 MYR
25 May 2024 1 MYR = 3.9224 NAD 1 NAD = 0.2549 MYR
26 May 2024 1 MYR = 3.9224 NAD 1 NAD = 0.2549 MYR
27 May 2024 1 MYR = 3.9344 NAD 1 NAD = 0.2542 MYR
28 May 2024 1 MYR = 3.9371 NAD 1 NAD = 0.254 MYR
29 May 2024 1 MYR = 3.929 NAD 1 NAD = 0.2545 MYR
30 May 2024 1 MYR = 3.9108 NAD 1 NAD = 0.2557 MYR
31 May 2024 1 MYR = 3.9084 NAD 1 NAD = 0.2559 MYR

Jun 2024

DateMYR-NADNAD-MYR
01 Jun 2024 1 MYR = 3.9045 NAD 1 NAD = 0.2561 MYR
02 Jun 2024 1 MYR = 3.9045 NAD 1 NAD = 0.2561 MYR
03 Jun 2024 1 MYR = 3.9048 NAD 1 NAD = 0.2561 MYR
04 Jun 2024 1 MYR = 3.9707 NAD 1 NAD = 0.2518 MYR
05 Jun 2024 1 MYR = 3.9825 NAD 1 NAD = 0.2511 MYR
06 Jun 2024 1 MYR = 4.0452 NAD 1 NAD = 0.2472 MYR
07 Jun 2024 1 MYR = 4.0312 NAD 1 NAD = 0.2481 MYR
08 Jun 2024 1 MYR = 4.0583 NAD 1 NAD = 0.2464 MYR
09 Jun 2024 1 MYR = 4.0583 NAD 1 NAD = 0.2464 MYR
10 Jun 2024 1 MYR = 3.97 NAD 1 NAD = 0.2519 MYR
11 Jun 2024 1 MYR = 3.964 NAD 1 NAD = 0.2523 MYR
12 Jun 2024 1 MYR = 3.9501 NAD 1 NAD = 0.2532 MYR
13 Jun 2024 1 MYR = 3.902 NAD 1 NAD = 0.2563 MYR
14 Jun 2024 1 MYR = 3.8898 NAD 1 NAD = 0.2571 MYR
15 Jun 2024 1 MYR = 3.8814 NAD 1 NAD = 0.2576 MYR
16 Jun 2024 1 MYR = 3.8814 NAD 1 NAD = 0.2576 MYR
17 Jun 2024 1 MYR = 3.8605 NAD 1 NAD = 0.259 MYR
18 Jun 2024 1 MYR = 3.8466 NAD 1 NAD = 0.26 MYR
19 Jun 2024 1 MYR = 3.821 NAD 1 NAD = 0.2617 MYR
20 Jun 2024 1 MYR = 3.8452 NAD 1 NAD = 0.2601 MYR
21 Jun 2024 1 MYR = 3.7974 NAD 1 NAD = 0.2633 MYR
22 Jun 2024 1 MYR = 3.7901 NAD 1 NAD = 0.2638 MYR
23 Jun 2024 1 MYR = 3.7901 NAD 1 NAD = 0.2638 MYR
24 Jun 2024 1 MYR = 3.849 NAD 1 NAD = 0.2598 MYR
25 Jun 2024 1 MYR = 3.8556 NAD 1 NAD = 0.2594 MYR
26 Jun 2024 1 MYR = 3.8573 NAD 1 NAD = 0.2593 MYR
27 Jun 2024 1 MYR = 3.89 NAD 1 NAD = 0.2571 MYR
28 Jun 2024 1 MYR = 3.8557 NAD 1 NAD = 0.2594 MYR
29 Jun 2024 1 MYR = 3.8557 NAD 1 NAD = 0.2594 MYR
30 Jun 2024 1 MYR = 3.8518 NAD 1 NAD = 0.2596 MYR

Jul 2024

DateMYR-NADNAD-MYR
01 Jul 2024 1 MYR = 3.8322 NAD 1 NAD = 0.2609 MYR
02 Jul 2024 1 MYR = 3.9152 NAD 1 NAD = 0.2554 MYR
03 Jul 2024 1 MYR = 3.9189 NAD 1 NAD = 0.2552 MYR
04 Jul 2024 1 MYR = 3.9039 NAD 1 NAD = 0.2562 MYR
05 Jul 2024 1 MYR = 3.8702 NAD 1 NAD = 0.2584 MYR
06 Jul 2024 1 MYR = 3.8587 NAD 1 NAD = 0.2592 MYR
07 Jul 2024 1 MYR = 3.8587 NAD 1 NAD = 0.2592 MYR
08 Jul 2024 1 MYR = 3.854 NAD 1 NAD = 0.2595 MYR
09 Jul 2024 1 MYR = 3.853 NAD 1 NAD = 0.2595 MYR
10 Jul 2024 1 MYR = 3.8461 NAD 1 NAD = 0.26 MYR
11 Jul 2024 1 MYR = 3.8585 NAD 1 NAD = 0.2592 MYR
12 Jul 2024 1 MYR = 3.852 NAD 1 NAD = 0.2596 MYR
13 Jul 2024 1 MYR = 3.8537 NAD 1 NAD = 0.2595 MYR
14 Jul 2024 1 MYR = 3.8415 NAD 1 NAD = 0.2603 MYR
15 Jul 2024 1 MYR = 3.8936 NAD 1 NAD = 0.2568 MYR
16 Jul 2024 1 MYR = 3.8736 NAD 1 NAD = 0.2582 MYR
17 Jul 2024 1 MYR = 3.8996 NAD 1 NAD = 0.2564 MYR
18 Jul 2024 1 MYR = 3.9072 NAD 1 NAD = 0.2559 MYR
19 Jul 2024 1 MYR = 3.9117 NAD 1 NAD = 0.2556 MYR
20 Jul 2024 1 MYR = 3.9104 NAD 1 NAD = 0.2557 MYR
21 Jul 2024 1 MYR = 3.9104 NAD 1 NAD = 0.2557 MYR
22 Jul 2024 1 MYR = 3.8981 NAD 1 NAD = 0.2565 MYR
23 Jul 2024 1 MYR = 3.9269 NAD 1 NAD = 0.2547 MYR
24 Jul 2024 1 MYR = 3.9192 NAD 1 NAD = 0.2552 MYR
25 Jul 2024 1 MYR = 3.965 NAD 1 NAD = 0.2522 MYR
26 Jul 2024 1 MYR = 3.9191 NAD 1 NAD = 0.2552 MYR
27 Jul 2024 1 MYR = 3.9137 NAD 1 NAD = 0.2555 MYR
28 Jul 2024 1 MYR = 3.9137 NAD 1 NAD = 0.2555 MYR
29 Jul 2024 1 MYR = 3.9606 NAD 1 NAD = 0.2525 MYR
30 Jul 2024 1 MYR = 3.9649 NAD 1 NAD = 0.2522 MYR
31 Jul 2024 1 MYR = 3.9649 NAD 1 NAD = 0.2522 MYR

Aug 2024

DateMYR-NADNAD-MYR
01 Aug 2024 1 MYR = 3.986 NAD 1 NAD = 0.2509 MYR
02 Aug 2024 1 MYR = 4.0429 NAD 1 NAD = 0.2473 MYR
03 Aug 2024 1 MYR = 4.0086 NAD 1 NAD = 0.2495 MYR
04 Aug 2024 1 MYR = 4.0086 NAD 1 NAD = 0.2495 MYR
05 Aug 2024 1 MYR = 4.2063 NAD 1 NAD = 0.2377 MYR
06 Aug 2024 1 MYR = 4.1426 NAD 1 NAD = 0.2414 MYR
07 Aug 2024 1 MYR = 4.0752 NAD 1 NAD = 0.2454 MYR
08 Aug 2024 1 MYR = 4.1166 NAD 1 NAD = 0.2429 MYR
09 Aug 2024 1 MYR = 4.1425 NAD 1 NAD = 0.2414 MYR
10 Aug 2024 1 MYR = 4.1477 NAD 1 NAD = 0.2411 MYR
11 Aug 2024 1 MYR = 4.1428 NAD 1 NAD = 0.2414 MYR
12 Aug 2024 1 MYR = 4.0922 NAD 1 NAD = 0.2444 MYR
13 Aug 2024 1 MYR = 4.0817 NAD 1 NAD = 0.245 MYR
14 Aug 2024 1 MYR = 4.0838 NAD 1 NAD = 0.2449 MYR
15 Aug 2024 1 MYR = 4.0573 NAD 1 NAD = 0.2465 MYR
16 Aug 2024 1 MYR = 4.0428 NAD 1 NAD = 0.2474 MYR
17 Aug 2024 1 MYR = 4.027 NAD 1 NAD = 0.2483 MYR
18 Aug 2024 1 MYR = 4.027 NAD 1 NAD = 0.2483 MYR
19 Aug 2024 1 MYR = 4.0702 NAD 1 NAD = 0.2457 MYR
20 Aug 2024 1 MYR = 4.0644 NAD 1 NAD = 0.246 MYR
21 Aug 2024 1 MYR = 4.0679 NAD 1 NAD = 0.2458 MYR
22 Aug 2024 1 MYR = 4.1043 NAD 1 NAD = 0.2436 MYR
23 Aug 2024 1 MYR = 4.1038 NAD 1 NAD = 0.2437 MYR
24 Aug 2024 1 MYR = 4.0708 NAD 1 NAD = 0.2457 MYR
25 Aug 2024 1 MYR = 4.0708 NAD 1 NAD = 0.2457 MYR
26 Aug 2024 1 MYR = 4.081 NAD 1 NAD = 0.245 MYR
27 Aug 2024 1 MYR = 4.0842 NAD 1 NAD = 0.2448 MYR
28 Aug 2024 1 MYR = 4.0912 NAD 1 NAD = 0.2444 MYR
29 Aug 2024 1 MYR = 4.1036 NAD 1 NAD = 0.2437 MYR
30 Aug 2024 1 MYR = 4.0828 NAD 1 NAD = 0.2449 MYR
31 Aug 2024 1 MYR = 4.1084 NAD 1 NAD = 0.2434 MYR

Sep 2024

DateMYR-NADNAD-MYR
01 Sep 2024 1 MYR = 4.0888 NAD 1 NAD = 0.2446 MYR
02 Sep 2024 1 MYR = 4.1114 NAD 1 NAD = 0.2432 MYR
03 Sep 2024 1 MYR = 4.1154 NAD 1 NAD = 0.243 MYR
04 Sep 2024 1 MYR = 4.1175 NAD 1 NAD = 0.2429 MYR
05 Sep 2024 1 MYR = 4.1038 NAD 1 NAD = 0.2437 MYR
06 Sep 2024 1 MYR = 4.0962 NAD 1 NAD = 0.2441 MYR
07 Sep 2024 1 MYR = 4.1003 NAD 1 NAD = 0.2439 MYR
08 Sep 2024 1 MYR = 4.1003 NAD 1 NAD = 0.2439 MYR
09 Sep 2024 1 MYR = 4.0985 NAD 1 NAD = 0.244 MYR
10 Sep 2024 1 MYR = 4.122 NAD 1 NAD = 0.2426 MYR
11 Sep 2024 1 MYR = 4.1253 NAD 1 NAD = 0.2424 MYR
12 Sep 2024 1 MYR = 4.158 NAD 1 NAD = 0.2405 MYR
13 Sep 2024 1 MYR = 4.1627 NAD 1 NAD = 0.2402 MYR
14 Sep 2024 1 MYR = 4.1356 NAD 1 NAD = 0.2418 MYR
15 Sep 2024 1 MYR = 4.1356 NAD 1 NAD = 0.2418 MYR
16 Sep 2024 1 MYR = 4.1089 NAD 1 NAD = 0.2434 MYR
17 Sep 2024 1 MYR = 4.142 NAD 1 NAD = 0.2414 MYR
18 Sep 2024 1 MYR = 4.1402 NAD 1 NAD = 0.2415 MYR
19 Sep 2024 1 MYR = 4.1443 NAD 1 NAD = 0.2413 MYR
20 Sep 2024 1 MYR = 4.1761 NAD 1 NAD = 0.2395 MYR
21 Sep 2024 1 MYR = 4.1683 NAD 1 NAD = 0.2399 MYR
22 Sep 2024 1 MYR = 4.1683 NAD 1 NAD = 0.2399 MYR
23 Sep 2024 1 MYR = 4.1354 NAD 1 NAD = 0.2418 MYR
24 Sep 2024 1 MYR = 4.1719 NAD 1 NAD = 0.2397 MYR
25 Sep 2024 1 MYR = 4.1677 NAD 1 NAD = 0.2399 MYR
26 Sep 2024 1 MYR = 4.149 NAD 1 NAD = 0.241 MYR
27 Sep 2024 1 MYR = 4.1626 NAD 1 NAD = 0.2402 MYR
28 Sep 2024 1 MYR = 4.166 NAD 1 NAD = 0.24 MYR
29 Sep 2024 1 MYR = 4.166 NAD 1 NAD = 0.24 MYR
30 Sep 2024 1 MYR = 4.1667 NAD 1 NAD = 0.24 MYR

Oct 2024

DateMYR-NADNAD-MYR
01 Oct 2024 1 MYR = 4.1521 NAD 1 NAD = 0.2408 MYR
02 Oct 2024 1 MYR = 4.1653 NAD 1 NAD = 0.2401 MYR
03 Oct 2024 1 MYR = 4.1437 NAD 1 NAD = 0.2413 MYR
04 Oct 2024 1 MYR = 4.1389 NAD 1 NAD = 0.2416 MYR
05 Oct 2024 1 MYR = 4.1555 NAD 1 NAD = 0.2406 MYR
06 Oct 2024 1 MYR = 4.1555 NAD 1 NAD = 0.2406 MYR
07 Oct 2024 1 MYR = 4.0624 NAD 1 NAD = 0.2462 MYR
08 Oct 2024 1 MYR = 4.075 NAD 1 NAD = 0.2454 MYR
09 Oct 2024 1 MYR = 4.1149 NAD 1 NAD = 0.243 MYR
10 Oct 2024 1 MYR = 4.0953 NAD 1 NAD = 0.2442 MYR
11 Oct 2024 1 MYR = 4.0781 NAD 1 NAD = 0.2452 MYR
12 Oct 2024 1 MYR = 4.0705 NAD 1 NAD = 0.2457 MYR
13 Oct 2024 1 MYR = 4.0794 NAD 1 NAD = 0.2451 MYR
14 Oct 2024 1 MYR = 4.0831 NAD 1 NAD = 0.2449 MYR
15 Oct 2024 1 MYR = 4.0766 NAD 1 NAD = 0.2453 MYR
16 Oct 2024 1 MYR = 4.0936 NAD 1 NAD = 0.2443 MYR
17 Oct 2024 1 MYR = 4.0894 NAD 1 NAD = 0.2445 MYR
18 Oct 2024 1 MYR = 4.08 NAD 1 NAD = 0.2451 MYR
19 Oct 2024 1 MYR = 4.0677 NAD 1 NAD = 0.2458 MYR
20 Oct 2024 1 MYR = 4.0677 NAD 1 NAD = 0.2458 MYR
21 Oct 2024 1 MYR = 4.0948 NAD 1 NAD = 0.2442 MYR
22 Oct 2024 1 MYR = 4.0637 NAD 1 NAD = 0.2461 MYR
23 Oct 2024 1 MYR = 4.0472 NAD 1 NAD = 0.2471 MYR
24 Oct 2024 1 MYR = 4.0702 NAD 1 NAD = 0.2457 MYR
25 Oct 2024 1 MYR = 4.0677 NAD 1 NAD = 0.2458 MYR
26 Oct 2024 1 MYR = 4.0757 NAD 1 NAD = 0.2454 MYR
27 Oct 2024 1 MYR = 4.0757 NAD 1 NAD = 0.2454 MYR
28 Oct 2024 1 MYR = 4.0695 NAD 1 NAD = 0.2457 MYR
29 Oct 2024 1 MYR = 4.0501 NAD 1 NAD = 0.2469 MYR
30 Oct 2024 1 MYR = 4.0227 NAD 1 NAD = 0.2486 MYR
31 Oct 2024 1 MYR = 4.0294 NAD 1 NAD = 0.2482 MYR

Nov 2024

DateMYR-NADNAD-MYR
01 Nov 2024 1 MYR = 4.0204 NAD 1 NAD = 0.2487 MYR
02 Nov 2024 1 MYR = 4.0243 NAD 1 NAD = 0.2485 MYR
03 Nov 2024 1 MYR = 4.0147 NAD 1 NAD = 0.2491 MYR
04 Nov 2024 1 MYR = 4.0064 NAD 1 NAD = 0.2496 MYR
05 Nov 2024 1 MYR = 4.0109 NAD 1 NAD = 0.2493 MYR
06 Nov 2024 1 MYR = 4.0375 NAD 1 NAD = 0.2477 MYR
07 Nov 2024 1 MYR = 3.9687 NAD 1 NAD = 0.252 MYR
08 Nov 2024 1 MYR = 3.9952 NAD 1 NAD = 0.2503 MYR
09 Nov 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
10 Nov 2024 1 MYR = 4.0155 NAD 1 NAD = 0.249 MYR
11 Nov 2024 1 MYR = 4.0438 NAD 1 NAD = 0.2473 MYR
12 Nov 2024 1 MYR = 4.0745 NAD 1 NAD = 0.2454 MYR
13 Nov 2024 1 MYR = 4.0415 NAD 1 NAD = 0.2474 MYR
14 Nov 2024 1 MYR = 4.0848 NAD 1 NAD = 0.2448 MYR
15 Nov 2024 1 MYR = 4.0722 NAD 1 NAD = 0.2456 MYR
16 Nov 2024 1 MYR = 4.0818 NAD 1 NAD = 0.245 MYR
17 Nov 2024 1 MYR = 4.0818 NAD 1 NAD = 0.245 MYR
18 Nov 2024 1 MYR = 4.0443 NAD 1 NAD = 0.2473 MYR
19 Nov 2024 1 MYR = 4.0425 NAD 1 NAD = 0.2474 MYR
20 Nov 2024 1 MYR = 4.0567 NAD 1 NAD = 0.2465 MYR
21 Nov 2024 1 MYR = 4.0524 NAD 1 NAD = 0.2468 MYR
22 Nov 2024 1 MYR = 4.0423 NAD 1 NAD = 0.2474 MYR
23 Nov 2024 1 MYR = 4.0377 NAD 1 NAD = 0.2477 MYR
24 Nov 2024 1 MYR = 4.0377 NAD 1 NAD = 0.2477 MYR
25 Nov 2024 1 MYR = 4.0619 NAD 1 NAD = 0.2462 MYR
26 Nov 2024 1 MYR = 4.0476 NAD 1 NAD = 0.2471 MYR
27 Nov 2024 1 MYR = 4.086 NAD 1 NAD = 0.2447 MYR
28 Nov 2024 1 MYR = 4.0858 NAD 1 NAD = 0.2448 MYR
29 Nov 2024 1 MYR = 4.0598 NAD 1 NAD = 0.2463 MYR
30 Nov 2024 1 MYR = 4.0496 NAD 1 NAD = 0.2469 MYR

Dec 2024

DateMYR-NADNAD-MYR
01 Dec 2024 1 MYR = 4.0496 NAD 1 NAD = 0.2469 MYR
02 Dec 2024 1 MYR = 4.074 NAD 1 NAD = 0.2455 MYR
03 Dec 2024 1 MYR = 4.0471 NAD 1 NAD = 0.2471 MYR
04 Dec 2024 1 MYR = 4.0765 NAD 1 NAD = 0.2453 MYR
05 Dec 2024 1 MYR = 4.0813 NAD 1 NAD = 0.245 MYR
06 Dec 2024 1 MYR = 4.0807 NAD 1 NAD = 0.2451 MYR
07 Dec 2024 1 MYR = 4.0841 NAD 1 NAD = 0.2449 MYR
08 Dec 2024 1 MYR = 4.0841 NAD 1 NAD = 0.2449 MYR
09 Dec 2024 1 MYR = 4.0348 NAD 1 NAD = 0.2478 MYR
10 Dec 2024 1 MYR = 4.0358 NAD 1 NAD = 0.2478 MYR
11 Dec 2024 1 MYR = 4.0172 NAD 1 NAD = 0.2489 MYR
12 Dec 2024 1 MYR = 3.98 NAD 1 NAD = 0.2513 MYR
13 Dec 2024 1 MYR = 4.0301 NAD 1 NAD = 0.2481 MYR
14 Dec 2024 1 MYR = 4.0243 NAD 1 NAD = 0.2485 MYR
15 Dec 2024 1 MYR = 4.0243 NAD 1 NAD = 0.2485 MYR
16 Dec 2024 1 MYR = 4.0207 NAD 1 NAD = 0.2487 MYR
17 Dec 2024 1 MYR = 4.048 NAD 1 NAD = 0.247 MYR
18 Dec 2024 1 MYR = 4.0384 NAD 1 NAD = 0.2476 MYR
19 Dec 2024 1 MYR = 4.0576 NAD 1 NAD = 0.2464 MYR
20 Dec 2024 1 MYR = 4.0829 NAD 1 NAD = 0.2449 MYR
21 Dec 2024 1 MYR = 4.0676 NAD 1 NAD = 0.2458 MYR
22 Dec 2024 1 MYR = 4.0676 NAD 1 NAD = 0.2458 MYR

MYR-NAD and NAD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Namibian Dollar (NAD) is the currency used in Namibia. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Namibia, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats