currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-MZN and MZN-MYR exchange rates - 2025

MYR-MZN and MZN-MYR exchange rates - 2025

MYR-MZN and MZN-MYR exchange rates

Check below the exchange rates for MYR-MZN and MZN-MYR for the year 2025. Browse to the month of your choice and see complete exchange rates history.
average for 2025
1 MYR = 14.3724 MZN
1 MZN = 0.0696 MYR
1Y 2Y 3Y

Jan 2025

DateMYR-MZNMZN-MYR
01 Jan 2025 1 MYR = 14.3122 MZN 1 MZN = 0.0699 MYR
02 Jan 2025 1 MYR = 14.269 MZN 1 MZN = 0.0701 MYR
03 Jan 2025 1 MYR = 14.2054 MZN 1 MZN = 0.0704 MYR
04 Jan 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
05 Jan 2025 1 MYR = 14.1891 MZN 1 MZN = 0.0705 MYR
06 Jan 2025 1 MYR = 14.1661 MZN 1 MZN = 0.0706 MYR
07 Jan 2025 1 MYR = 14.2379 MZN 1 MZN = 0.0702 MYR
08 Jan 2025 1 MYR = 14.1927 MZN 1 MZN = 0.0705 MYR
09 Jan 2025 1 MYR = 14.1928 MZN 1 MZN = 0.0705 MYR
10 Jan 2025 1 MYR = 14.2162 MZN 1 MZN = 0.0703 MYR
11 Jan 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
12 Jan 2025 1 MYR = 14.2119 MZN 1 MZN = 0.0704 MYR
13 Jan 2025 1 MYR = 14.1698 MZN 1 MZN = 0.0706 MYR
14 Jan 2025 1 MYR = 14.1864 MZN 1 MZN = 0.0705 MYR
15 Jan 2025 1 MYR = 14.2036 MZN 1 MZN = 0.0704 MYR
16 Jan 2025 1 MYR = 14.1944 MZN 1 MZN = 0.0705 MYR
17 Jan 2025 1 MYR = 14.1767 MZN 1 MZN = 0.0705 MYR
18 Jan 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
19 Jan 2025 1 MYR = 14.1833 MZN 1 MZN = 0.0705 MYR
20 Jan 2025 1 MYR = 14.2053 MZN 1 MZN = 0.0704 MYR
21 Jan 2025 1 MYR = 14.28 MZN 1 MZN = 0.07 MYR
22 Jan 2025 1 MYR = 14.4058 MZN 1 MZN = 0.0694 MYR
23 Jan 2025 1 MYR = 14.3812 MZN 1 MZN = 0.0695 MYR
24 Jan 2025 1 MYR = 14.5974 MZN 1 MZN = 0.0685 MYR
25 Jan 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
26 Jan 2025 1 MYR = 14.5997 MZN 1 MZN = 0.0685 MYR
27 Jan 2025 1 MYR = 14.5963 MZN 1 MZN = 0.0685 MYR
28 Jan 2025 1 MYR = 14.5447 MZN 1 MZN = 0.0688 MYR
29 Jan 2025 1 MYR = 14.5497 MZN 1 MZN = 0.0687 MYR
30 Jan 2025 1 MYR = 14.555 MZN 1 MZN = 0.0687 MYR
31 Jan 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR

Feb 2025

DateMYR-MZNMZN-MYR
01 Feb 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
02 Feb 2025 1 MYR = 14.3456 MZN 1 MZN = 0.0697 MYR
03 Feb 2025 1 MYR = 14.2814 MZN 1 MZN = 0.07 MYR
04 Feb 2025 1 MYR = 14.3787 MZN 1 MZN = 0.0695 MYR
05 Feb 2025 1 MYR = 14.4483 MZN 1 MZN = 0.0692 MYR
06 Feb 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
07 Feb 2025 1 MYR = 14.3915 MZN 1 MZN = 0.0695 MYR
08 Feb 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
09 Feb 2025 1 MYR = 14.3926 MZN 1 MZN = 0.0695 MYR
10 Feb 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
11 Feb 2025 1 MYR = 14.2961 MZN 1 MZN = 0.0699 MYR
12 Feb 2025 1 MYR = 14.2911 MZN 1 MZN = 0.07 MYR
13 Feb 2025 1 MYR = 14.3576 MZN 1 MZN = 0.0696 MYR
14 Feb 2025 1 MYR = 14.4104 MZN 1 MZN = 0.0694 MYR
15 Feb 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
16 Feb 2025 1 MYR = 14.4106 MZN 1 MZN = 0.0694 MYR
17 Feb 2025 1 MYR = 14.4117 MZN 1 MZN = 0.0694 MYR
18 Feb 2025 1 MYR = 14.3742 MZN 1 MZN = 0.0696 MYR
19 Feb 2025 1 MYR = 14.3893 MZN 1 MZN = 0.0695 MYR
20 Feb 2025 1 MYR = 14.3789 MZN 1 MZN = 0.0695 MYR
21 Feb 2025 1 MYR = 14.4643 MZN 1 MZN = 0.0691 MYR
22 Feb 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
23 Feb 2025 1 MYR = 14.4628 MZN 1 MZN = 0.0691 MYR
24 Feb 2025 1 MYR = 14.4876 MZN 1 MZN = 0.069 MYR
25 Feb 2025 1 MYR = 14.451 MZN 1 MZN = 0.0692 MYR
26 Feb 2025 1 MYR = 14.4401 MZN 1 MZN = 0.0693 MYR
27 Feb 2025 1 MYR = 14.3796 MZN 1 MZN = 0.0695 MYR
28 Feb 2025 1 MYR = 14.3722 MZN 1 MZN = 0.0696 MYR

Mar 2025

DateMYR-MZNMZN-MYR
01 Mar 2025 1 MYR = 14.3216 MZN 1 MZN = 0.0698 MYR
02 Mar 2025 1 MYR = 14.2464 MZN 1 MZN = 0.0702 MYR
03 Mar 2025 1 MYR = 14.2616 MZN 1 MZN = 0.0701 MYR
04 Mar 2025 1 MYR = 14.3086 MZN 1 MZN = 0.0699 MYR
05 Mar 2025 1 MYR = 14.4273 MZN 1 MZN = 0.0693 MYR
06 Mar 2025 1 MYR = 14.4348 MZN 1 MZN = 0.0693 MYR
07 Mar 2025 1 MYR = 14.4757 MZN 1 MZN = 0.0691 MYR
08 Mar 2025 1 MYR = 14.4515 MZN 1 MZN = 0.0692 MYR
09 Mar 2025 1 MYR = 14.4759 MZN 1 MZN = 0.0691 MYR
10 Mar 2025 1 MYR = 14.4059 MZN 1 MZN = 0.0694 MYR
11 Mar 2025 1 MYR = 14.4511 MZN 1 MZN = 0.0692 MYR
12 Mar 2025 1 MYR = 14.425 MZN 1 MZN = 0.0693 MYR
13 Mar 2025 1 MYR = 14.3993 MZN 1 MZN = 0.0694 MYR
14 Mar 2025 1 MYR = 14.4052 MZN 1 MZN = 0.0694 MYR
15 Mar 2025 1 MYR = 14.3717 MZN 1 MZN = 0.0696 MYR
16 Mar 2025 1 MYR = 14.2978 MZN 1 MZN = 0.0699 MYR
17 Mar 2025 1 MYR = 14.3761 MZN 1 MZN = 0.0696 MYR
18 Mar 2025 1 MYR = 14.3665 MZN 1 MZN = 0.0696 MYR
19 Mar 2025 1 MYR = 14.3746 MZN 1 MZN = 0.0696 MYR
20 Mar 2025 1 MYR = 14.3952 MZN 1 MZN = 0.0695 MYR
21 Mar 2025 1 MYR = 14.4359 MZN 1 MZN = 0.0693 MYR
22 Mar 2025 1 MYR = 14.4479 MZN 1 MZN = 0.0692 MYR
23 Mar 2025 1 MYR = 14.3823 MZN 1 MZN = 0.0695 MYR
24 Mar 2025 1 MYR = 14.3873 MZN 1 MZN = 0.0695 MYR
25 Mar 2025 1 MYR = 14.4085 MZN 1 MZN = 0.0694 MYR
26 Mar 2025 1 MYR = 14.4271 MZN 1 MZN = 0.0693 MYR
27 Mar 2025 1 MYR = 14.4218 MZN 1 MZN = 0.0693 MYR
28 Mar 2025 1 MYR = 14.3982 MZN 1 MZN = 0.0695 MYR
29 Mar 2025 1 MYR = 14.4024 MZN 1 MZN = 0.0694 MYR
30 Mar 2025 1 MYR = 14.3296 MZN 1 MZN = 0.0698 MYR
31 Mar 2025 1 MYR = 14.4099 MZN 1 MZN = 0.0694 MYR

Apr 2025

DateMYR-MZNMZN-MYR
01 Apr 2025 1 MYR = 14.4044 MZN 1 MZN = 0.0694 MYR
02 Apr 2025 1 MYR = 14.3489 MZN 1 MZN = 0.0697 MYR
03 Apr 2025 1 MYR = 14.345 MZN 1 MZN = 0.0697 MYR
04 Apr 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
05 Apr 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
06 Apr 2025 1 MYR = 14.4038 MZN 1 MZN = 0.0694 MYR
07 Apr 2025 1 MYR = 14.2666 MZN 1 MZN = 0.0701 MYR
08 Apr 2025 1 MYR = 14.2487 MZN 1 MZN = 0.0702 MYR
09 Apr 2025 1 MYR = 14.2063 MZN 1 MZN = 0.0704 MYR
10 Apr 2025 1 MYR = 14.2071 MZN 1 MZN = 0.0704 MYR
11 Apr 2025 1 MYR = 14.2905 MZN 1 MZN = 0.07 MYR
12 Apr 2025 1 MYR = 14.4512 MZN 1 MZN = 0.0692 MYR
13 Apr 2025 1 MYR = 14.383 MZN 1 MZN = 0.0695 MYR
14 Apr 2025 1 MYR = 14.4071 MZN 1 MZN = 0.0694 MYR
15 Apr 2025 1 MYR = 14.4817 MZN 1 MZN = 0.0691 MYR
16 Apr 2025 1 MYR = 14.4772 MZN 1 MZN = 0.0691 MYR
17 Apr 2025 1 MYR = 14.4977 MZN 1 MZN = 0.069 MYR
18 Apr 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
19 Apr 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
20 Apr 2025 1 MYR = 14.4991 MZN 1 MZN = 0.069 MYR
21 Apr 2025 1 MYR = 14.4992 MZN 1 MZN = 0.069 MYR
22 Apr 2025 1 MYR = 14.552 MZN 1 MZN = 0.0687 MYR
23 Apr 2025 1 MYR = 14.5753 MZN 1 MZN = 0.0686 MYR
24 Apr 2025 1 MYR = 14.5869 MZN 1 MZN = 0.0686 MYR

MYR-MZN and MZN-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. Mozambican Metical (MZN) is the currency used in Mozambique. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and Mozambique, rates that are listed as references.

About Us Webmasters Network Currency Stats
All rights reserved
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 About Us Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contact Us White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privacy Policy RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Terms & Conditions News - Currency Stats News
Currency Stats